Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $42.5200 One month high (close): $48.3150

Z Daily Change: -0.44% Daily StdDev 2.15% Z EMA_5_Trend: -0.54% 10Minute StdDev: $0.5326

Latest Price : $42.52(-0.44%)

Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	11	44.93	43.71	43.52(-0.21)	42.84(-0.14)	42.93(0.26)	43.04	-1.2	-14	51(-2.9)	-50	[-10]	[4]	[9]	-38	221	UR	0.1	SmallShort	(-8)	12	11	9	20	-0.6,27	39
Daily Trend: % Up Forces: Down Forces: 42.84(hourly_sma_10 -0.46%) Support Levels: Resistance Levels: 43.52(hourly_sma_20 1.12%) 43.71(daily_ema_10 1.56%) 44.93(daily_ema_20 4.39%)

2	Oct/16	10	44.93	43.71	43.61(-0.27)	42.9(-0.14)	42.82(0.07)	42.92	-1.3	-14	54(-2.4)	-50	[-13]	[-6]	[2]	-48	187	DP	0.1	OpenShort	(-10)	3	-5	9	20	-0.8,22	39
3	Oct/16	9	44.93	43.71	43.73(-0.23)	42.96(-0.09)	42.79(0.23)	42.97	-1.2	-14	56(-2.1)	-50	[-11]	[3]	[6]	-52	177	UR	0.2	SmallShort?	(-10)	11	5	12	20	-0.8,18	39
4	Oct/13	15	45.16	44.02	43.83(-0.32)	43(-0.28)	42.69(0.07)	42.92	-1.4	-14	58(-5.4)	-50	[-15]	[-10]	[10]	-64	197	DP	0.2	OpenShort?	(-10)	3	12	9	20	-1,11	39
5	Oct/13	14	45.16	44.02	43.97(-0.25)	43.12(-0.25)	42.66(-0.21)	42.79	-1.5	-14	64(0.2)	-50	[-12]	[-21]	[10]	-75	-32	DP	0.1	OpenShort	(-13)	-10	25	8	-2	-1.2,5	39

6	Oct/13	13	45.16	44.02	44.08(-0.29)	43.23(-0.35)	42.75(-0.51)	42.51	-1.7	-14	63(3.3)	-50	[-13]	[-38]	[-7]	-89	-166	DT	-0.2	OpenShort	(-12)	-24	-12	3	-20	-1.6,1	39
7	Oct/13	12	45.16	44.02	44.21(-0.18)	43.38(-0.41)	42.97(-0.39)	42.64	-1.6	-14	60(4.7)	-50	[-8]	[-33]	[0]	-92	-262	DT	-0.4	OpenShort	(-11)	-18	9	-2	-20	-1.7,1	39
8	Oct/13	11	45.16	44.02	44.29(-0.14)	43.56(-0.62)	43.14(-0.44)	42.54	-1.7	-14	55(5.9)	-50	[-7]	[-39]	[-13]	-100	-364	DT	-0.7	HoldShort	(-7)	-20	-27	-8	-20	-2,0	39
9	Oct/13	10	45.16	44.02	44.35(-0.11)	43.83(-0.48)	43.33(-0.6)	42.84	-1.5	-14	50(4.4)	-50	[-5]	[-43]	[-17]	-97	-389	DT	-0.6	OpenShort	(-4)	-28	-36	-6	-20	-2,3	39
10	Oct/13	9	45.16	44.02	44.4(-0.05)	44.04(-0.36)	43.59(-0.3)	43.24	-1.2	-14	45(1.4)	-50	[-2]	[-26]	[-16]	-87	-291	DT	-0.5	OpenShort?	(-3)	-14	-34	-4	-20	-1.6,3	39

11	Oct/12	15	45.4	44.36	44.42(0.02)	44.2(-0.27)	43.72(-0.14)	43.62	-1	-14	44(3.1)	-45	[1]	[-15]	[1]	-77	-245	RG	-0.1	Wait?	(0)	-7	17	-10	-20	-1.2,3	40
12	Oct/12	14	45.4	44.36	44.42(0)	44.32(-0.4)	43.78(-0.48)	43.43	-1.2	-14	41(0.2)	-50	[0]	[-34]	[-8]	-78	-362	DR	-0.5	HoldShort	(0)	-22	-3	-12	-20	-1.4,7	40
13	Oct/12	13	45.4	44.36	44.42(0)	44.5(-0.36)	43.99(-0.74)	43.47	-1.1	-14	40(-0.3)	-50	[0]	[-45]	[-29]	-75	-430	DR	-0.8	HoldShort	(0)	-34	-59	-18	-20	-1.4,10	40
14	Oct/12	12	45.4	44.36	44.41(0.11)	44.66(-0.33)	44.32(-0.38)	44.14	-0.7	-14	41(-2.6)	-40	[5]	[-26]	[2]	-47	-306	RG	-0.3	Wait	(4)	-18	17	-19	-9	-0.4,13	40
15	Oct/12	11	45.4	44.36	44.36(-0.02)	44.81(-0.27)	44.49(-0.4)	43.95	-0.8	-14	43(0.2)	-50	[-1]	[-27]	[-12]	-41	-186	DT	-0.7	OpenShort	(4)	-18	-1	-29	-20	-0.6,24	40

16	Oct/12	10	45.4	44.36	44.37(-0.07)	44.93(-0.27)	44.67(-0.49)	43.96	-0.8	-14	43(0.3)	-50	[-3]	[-32]	[-25]	-22	-155	DT	-1	OpenShort	(-1)	-23	-41	-21	-20	-0.6,43	40
17	Oct/12	9	45.4	44.36	44.37(0)	45.05(0.09)	44.89(-0.24)	44.43	-0.6	-14	43(0)	-50	[0]	[-12]	[-29]	11	-62	DR	-0.6	OpenShort?	(-1)	-11	-58	-9	-20	0,61	40
18	Oct/11	15	45.7	44.63	44.4(0.05)	45.01(0.31)	44.89(0)	45.11	-0.3	-13	43(8.3)	-45	[2]	[6]	[-1]	45	100	CR	0.2	HoldShort?	(3)	0	8	-1	-20	1,70	42
19	Oct/11	14	45.7	44.63	44.38(0.14)	44.87(0.25)	45(-0.29)	45.01	-0.3	-13	35(0.1)	-35	[7]	[-7]	[-0]	41	-116	RG	0	Wait	(2)	-13	13	-9	-20	0.9,68	42
20	Oct/11	13	45.7	44.63	44.32(0.2)	44.76(0.27)	45.13(-0.15)	44.86	-0.4	-13	34(-1.3)	-25	[9]	[0]	[-7]	39	-162	DR	-0.4	OpenShort	(5)	-7	-6	-13	-20	0.8,69	42

21	Oct/11	12	45.7	44.63	44.23(0.16)	44.64(0.34)	45.2(-0.07)	44.93	-0.4	-13	36(-0.1)	-35	[7]	[5]	[-11]	47	-52	CR	-0.4	HoldShort	(8)	-3	-15	-21	-20	0.9,74	42
22	Oct/11	11	45.7	44.63	44.16(0.16)	44.49(0.38)	45.23(0.47)	45.1	-0.3	-13	36(1.5)	0	[7]	[31]	[-1]	67	158	CR	-0.2	HoldShort	(8)	22	-1	-9	13	1.3,84	42
23	Oct/11	10	45.7	44.63	44.09(0.14)	44.32(0.36)	45.02(0.58)	45.11	-0.3	-13	34(1.4)	-20	[7]	[35]	[-12]	77	235	CR	0.1	OpenShort	(6)	27	-48	-0	20	1.4,92	42
24	Oct/11	9	45.7	44.63	44.03(0.27)	44.16(0.57)	44.76(0.83)	45.68	-0	-13	33(5.3)	25	[12]	[53]	[29]	110	295	UT	1.4	HoldLong?	(9)	38	43	29	20	2.4,100	42
25	Oct/10	15	46	44.7	43.91(0.21)	43.91(0.25)	44.39(0.7)	45.18	-0.4	-12	28(6.1)	25	[10]	[40]	[20]	93	249	UT	1.4	OpenLong?	(8)	32	11	33	20	2.2,88	35

26	Oct/10	14	46	44.7	43.82(0.23)	43.8(0.11)	44.08(0.73)	45.05	-0.4	-12	22(2.6)	35	[9]	[33]	[47]	78	231	UT	1.9	OpenLong	(8)	29	83	28	20	2.4,68	35
27	Oct/10	9	46	44.7	43.72(0.11)	43.75(-0.11)	43.76(0.32)	44.1	-0.8	-12	19(-0.8)	15	[4]	[11]	[19]	23	59	UT	0.8	OpenLong?	(5)	13	31	17	20	0.9,50	35
28	Oct/9	15	46.29	44.7	43.67(0.05)	43.8(-0.18)	43.62(0.14)	43.75	-1	-16	20(1.6)	-35	[2]	[0]	[1]	-6	4	RG	0.3	Wait?	(3)	6	-10	12	20	0.2,39	33
29	Oct/9	14	46.29	44.7	43.67(0)	43.88(0.02)	43.56(0.3)	43.86	-1	-16	18(-0.1)	-30	[0]	[10]	[8]	-7	128	UR	0.6	SmallShort	(3)	12	20	12	-12	0.5,31	33
30	Oct/9	13	46.29	44.7	43.65(-0.02)	43.87(0.09)	43.43(-0.21)	43.63	-1	-16	18(-0.1)	-50	[-1]	[-9]	[1]	-27	-34	DP	0.4	OpenShort	(-2)	-8	17	0	-20	-0,23	33

31	Oct/9	12	46.29	44.7	43.66(-0.02)	43.83(0.02)	43.52(-0.5)	43.44	-1.1	-16	18(0.1)	-50	[-1]	[-22]	[-6]	-41	-159	DT	-0.2	OpenShort	(-1)	-20	1	-9	-20	-0.5,22	33
32	Oct/9	11	46.29	44.7	43.67(-0.05)	43.82(-0.11)	43.74(-0.55)	43.43	-1.1	-16	18(0.3)	-50	[-2]	[-27]	[-9]	-44	-141	DT	-0.7	OpenShort	(-2)	-22	0	-35	-20	-0.5,19	33
33	Oct/9	10	46.29	44.7	43.69(0.02)	43.87(-0.07)	43.98(-0.5)	43.43	-1.1	-16	18(-0.2)	-50	[1]	[-23]	[-6]	-28	-210	DR	-1.2	OpenShort	(-1)	-20	17	-41	-20	-0.6,37	33
34	Oct/9	9	46.29	44.7	43.68(0.02)	43.9(-0.05)	44.2(-0.25)	43.24	-1.2	-16	18(-0.8)	-50	[1]	[-13]	[-39]	-14	-185	DR	-2.1	OpenShort?	(-1)	-10	-76	-37	-20	-1,61	33
35	Oct/6	15	46.66	44.88	43.67(0.16)	43.92(0.18)	44.31(0.41)	44.11	-1	-16	19(-0.7)	-25	[6]	[20]	[-14]	62	40	CR	-0.4	HoldShort?	(5)	17	-36	-8	-7	0.9,89	36

36	Oct/6	14	46.66	44.88	43.6(0.21)	43.84(0.32)	44.13(0.5)	44.53	-0.8	-16	20(0.3)	15	[8]	[27]	[6]	94	122	UT	0.8	HoldLong	(9)	20	-3	20	20	1.8,99	36
37	Oct/6	13	46.66	44.88	43.51(0.16)	43.7(0.37)	43.91(0.32)	44.57	-0.8	-16	19(2.2)	5	[6]	[20]	[10]	97	157	RG	1.3	SmallShort	(9)	13	0	33	20	2.1,94	36
38	Oct/6	12	46.66	44.88	43.44(0.16)	43.54(0.3)	43.77(0.46)	44.57	-0.8	-16	17(3.6)	20	[6]	[24]	[36]	85	213	UT	1.8	OpenLong	(6)	19	71	19	20	2.6,70	36
39	Oct/6	11	46.66	44.88	43.37(0.02)	43.41(-0.09)	43.57(0.07)	43.76	-1.1	-16	14(0.1)	-15	[1]	[-1]	[19]	33	87	RG	0.5	Wait	(3)	3	47	-8	20	1.1,55	36
40	Oct/6	10	46.66	44.88	43.36(-0.05)	43.45(-0.11)	43.54(-0.05)	43.23	-1.3	-16	13(0)	-50	[-2]	[-7]	[-8]	-2	9	DT	-0.9	OpenShort	(-2)	-2	-16	-10	-14	-0.4,58	36

41	Oct/6	9	46.66	44.88	43.38(-0.09)	43.5(-0.05)	43.56(0.16)	43.41	-1.3	-16	13(-2.4)	-50	[-4]	[2]	[-10]	29	145	RG	-0.4	Wait?	(0)	6	-39	13	7	0.1,76	36
42	Oct/5	15	46.98	45.06	43.42(-0.16)	43.52(0.05)	43.49(0.42)	43.85	-1.2	-18	16(-4.9)	-50	[-6]	[14]	[11]	57	375	UR	0.9	SmallShort?	(-3)	17	8	27	20	1.1,79	34
43	Oct/5	14	46.98	45.06	43.49(-0.21)	43.5(0.09)	43.31(0.16)	43.76	-1.2	-18	21(-6.1)	-50	[-8]	[3]	[17]	29	316	UR	0.8	SmallShort	(-7)	6	33	24	20	0.5,66	34
44	Oct/5	13	46.98	45.06	43.58(-0.27)	43.46(0.09)	43.24(-0.28)	43.39	-1.3	-18	27(-5.6)	-50	[-11]	[-15]	[-1]	-10	165	DT	0.2	OpenShort	(-10)	-11	3	10	-20	-0.3,48	34
45	Oct/5	12	46.98	45.06	43.7(-0.27)	43.42(0.14)	43.36(-0.14)	43.36	-1.4	-18	32(-3.9)	-50	[-11]	[-8]	[6]	-24	158	DP	0	OpenShort	(-12)	-6	26	0	-20	-0.4,36	34

46	Oct/5	11	46.98	45.06	43.82(-0.32)	43.36(0.07)	43.42(-0.32)	43.07	-1.5	-18	36(-2.4)	-50	[-13]	[-17]	[-4]	-43	76	DT	-0.4	OpenShort	(-12)	-13	6	-8	-20	-0.8,27	34
47	Oct/5	10	46.98	45.06	43.96(-0.36)	43.33(-0.05)	43.56(-0.39)	43	-1.5	-18	39(-2.9)	-50	[-14]	[-23]	[-18]	-40	49	DT	-0.5	OpenShort	(-13)	-15	-39	-4	-20	-0.9,33	34
48	Oct/5	9	46.98	45.06	44.12(-0.29)	43.35(0.07)	43.73(0.11)	43.44	-1.3	-18	42(-3.1)	-50	[-11]	[0]	[-14]	-24	174	DT	-0.3	OpenShort?	(-12)	4	-43	-8	16	-0.6,41	34
49	Oct/4	15	47.36	45.33	44.25(-0.25)	43.32(0.09)	43.68(0.46)	43.93	-1.3	-19	45(-1.8)	-50	[-10]	[14]	[11]	-19	300	UR	0.2	SmallShort?	(-10)	18	17	-6	20	-0.3,39	27
50	Oct/4	14	47.36	45.33	44.36(-0.29)	43.28(0.05)	43.48(0.42)	43.74	-1.3	-19	47(-1.7)	-50	[-11]	[11]	[5]	-29	259	UR	0.2	SmallShort	(-11)	16	5	-10	20	-0.5,34	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI