|
^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 16, 2023 |
| SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $10.9700 One month high (close): $13.2400
SONO Daily Change: 2.69% Daily StdDev 1.93% SONO EMA_5_Trend: -1.62% 10Minute StdDev: $0.2411
Latest Price : $11.27(2.69%) | Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.9
| Mon. Oct. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/16 | 11 | 12.39 | 11.99 | 11.37(-0.35) | 11.06(-0.27) | 11.02(0.36) | 11.09 | -2.2 | | -21 | 59(-2.7) | -50 | [-18] | [1] | [16] | -50 | 192 | UR | 0.2 | SmallShort | | (-23) | 19 | 28 | 10 | 20 | -0.8,20 | 27 | Sample size 50 Avg positive next hour return: 1.06%(38%) Avg negative next hour return: -1.01%(62%)
Daily Trend: % Up Forces: Down Forces: 11.06(hourly_sma_10 -0.27%) Support Levels: Resistance Levels: 11.37(hourly_sma_20 2.52%) 11.99(daily_ema_10 8.12%) 12.39(daily_ema_20 11.72%)
|
| 2 | Oct/16 | 10 | 12.39 | 11.99 | 11.41(-0.44) | 11.09(-0.45) | 10.98(0.09) | 11.03 | -2.3 | | -21 | 62(-1.8) | -50 | [-23] | [-19] | [5] | -60 | 136 | DP | 0.1 | OpenShort | | (-23) | 5 | -5 | 9 | 20 | -1,15 | 27 | 3 | Oct/16 | 9 | 12.39 | 11.99 | 11.46(-0.43) | 11.14(-0.45) | 10.97(-0.27) | 11.04 | -2.3 | | -21 | 64(-0.6) | -50 | [-22] | [-37] | [9] | -67 | -5 | DP | 0.2 | OpenShort? | | (-23) | -14 | 23 | 10 | 0 | -1.1,11 | 27 | 4 | Oct/13 | 15 | 12.48 | 12.14 | 11.51(-0.52) | 11.19(-0.53) | 11(-0.36) | 10.99 | -2.7 | | -23 | 64(-5.7) | -50 | [-27] | [-47] | [6] | -79 | -19 | DP | -0 | OpenShort? | | (-22) | -19 | 14 | 6 | 0 | -1.4,6 | 16 | 5 | Oct/13 | 14 | 12.48 | 12.14 | 11.57(-0.52) | 11.25(-0.53) | 11.04(-0.45) | 10.96 | -2.8 | | -23 | 70(1.2) | -50 | [-28] | [-53] | [4] | -88 | -111 | DP | -0.2 | OpenShort | | (-27) | -24 | 28 | 2 | -20 | -1.6,2 | 16 | | | |
6 | Oct/13 | 13 | 12.48 | 12.14 | 11.63(-0.6) | 11.31(-0.62) | 11.09(-1.07) | 10.9 | -2.9 | | -23 | 69(3.5) | -50 | [-32] | [-89] | [-25] | -98 | -288 | DT | -0.5 | OpenShort | | (-31) | -57 | -47 | 0 | -20 | -1.9,0 | 16 | 7 | Oct/13 | 12 | 12.48 | 12.14 | 11.7(-0.51) | 11.38(-0.61) | 11.21(-0.8) | 11 | -2.7 | | -23 | 65(2.8) | -50 | [-27] | [-73] | [-30] | -98 | -282 | DT | -0.6 | OpenShort | | (-26) | -42 | -60 | 1 | -20 | -1.9,0 | 16 | 8 | Oct/13 | 11 | 12.48 | 12.14 | 11.76(-0.51) | 11.45(-0.78) | 11.3(-0.7) | 11.13 | -2.5 | | -23 | 63(3.3) | -50 | [-27] | [-72] | [-14] | -95 | -195 | DT | -0.5 | OpenShort | | (-26) | -37 | -37 | -2 | -18 | -1.8,0 | 16 | 9 | Oct/13 | 10 | 12.48 | 12.14 | 11.82(-0.34) | 11.54(-0.6) | 11.38(-0.7) | 11.21 | -2.3 | | -23 | 59(3.2) | -50 | [-18] | [-65] | [-11] | -98 | -349 | DT | -0.5 | OpenShort | | (-26) | -37 | -14 | -2 | -20 | -1.9,0 | 16 | 10 | Oct/13 | 9 | 12.48 | 12.14 | 11.86(-0.42) | 11.61(-0.6) | 11.46(-0.61) | 11.24 | -2.3 | | -23 | 56(5.3) | -50 | [-22] | [-62] | [-44] | -100 | -246 | DT | -0.7 | HoldShort? | | (-22) | -32 | -104 | -1 | -20 | -2,0 | 16 | | | |
11 | Oct/12 | 15 | 12.6 | 12.35 | 11.91(-0.33) | 11.68(-0.43) | 11.53(-0.26) | 11.47 | -2.6 | | -17 | 51(-9.2) | -50 | [-18] | [-35] | [-3] | -90 | -96 | DT | -0.2 | HoldShort? | | (-18) | -14 | 0 | 1 | -20 | -1.6,0 | 19 | 12 | Oct/12 | 14 | 12.6 | 12.35 | 11.95(-0.25) | 11.73(-0.51) | 11.56(-0.43) | 11.47 | -2.6 | | -17 | 60(4.7) | -50 | [-13] | [-45] | [-12] | -93 | -251 | DT | -0.3 | OpenShort | | (-17) | -23 | -27 | 5 | -20 | -1.8,2 | 19 | 13 | Oct/12 | 13 | 12.6 | 12.35 | 11.98(-0.33) | 11.79(-0.34) | 11.61(-0.68) | 11.53 | -2.4 | | -17 | 55(4.4) | -50 | [-18] | [-55] | [-19] | -96 | -215 | DT | -0.3 | OpenShort | | (-13) | -36 | -40 | 7 | -20 | -1.9,2 | 19 | 14 | Oct/12 | 12 | 12.6 | 12.35 | 12.02(-0.25) | 11.83(-0.5) | 11.69(-0.6) | 11.62 | -2.2 | | -17 | 51(3.7) | -50 | [-13] | [-54] | [7] | -93 | -225 | DP | -0.3 | OpenShort | | (-13) | -32 | 18 | 6 | 0 | -1.8,2 | 19 | 15 | Oct/12 | 11 | 12.6 | 12.35 | 12.05(-0.25) | 11.89(-0.5) | 11.76(-0.59) | 11.58 | -2.3 | | -17 | 47(6.1) | -50 | [-13] | [-53] | [-12] | -108 | -283 | DT | -0.9 | HoldShort | | (-13) | -32 | -9 | -9 | -20 | -2.3,0 | 19 | | | |
16 | Oct/12 | 10 | 12.6 | 12.35 | 12.08(-0.33) | 11.95(-0.5) | 11.83(-0.67) | 11.6 | -2.3 | | -17 | 41(4.2) | -50 | [-18] | [-59] | [-25] | -118 | -231 | DT | -1.3 | HoldShort | | (-17) | -36 | -44 | -14 | -20 | -2.7,0 | 19 | 17 | Oct/12 | 9 | 12.6 | 12.35 | 12.12(-0.33) | 12.01(-0.5) | 11.91(-0.5) | 11.7 | -2 | | -17 | 37(1.3) | -50 | [-18] | [-50] | [-40] | -111 | -139 | DT | -1.3 | HoldShort? | | (-17) | -27 | -104 | -7 | -20 | -2.6,4 | 19 | 18 | Oct/11 | 15 | 12.69 | 12.48 | 12.16(-0.25) | 12.07(-0.25) | 11.97(-0.08) | 11.94 | -2.1 | | -13 | 36(-10.8) | -50 | [-13] | [-18] | [-9] | -81 | 59 | DT | -0.2 | HoldShort? | | (-13) | -4 | -22 | 4 | -20 | -1.4,4 | 22 | 19 | Oct/11 | 14 | 12.69 | 12.48 | 12.19(-0.25) | 12.1(-0.17) | 11.98(-0.25) | 11.99 | -1.9 | | -13 | 46(-2) | -50 | [-14] | [-25] | [5] | -76 | 36 | DP | 0.1 | OpenShort | | (-13) | -14 | 17 | 6 | -17 | -1.2,4 | 22 | 20 | Oct/11 | 13 | 12.69 | 12.48 | 12.22(-0.24) | 12.12(-0.25) | 12.01(-0.41) | 11.95 | -2.1 | | -13 | 48(1) | -50 | [-13] | [-36] | [-7] | -90 | -74 | DT | -0.3 | HoldShort | | (-13) | -22 | -4 | 2 | -20 | -1.6,0 | 22 | | | |
21 | Oct/11 | 12 | 12.69 | 12.48 | 12.25(-0.16) | 12.15(-0.16) | 12.06(-0.41) | 11.96 | -2 | | -13 | 47(3) | -50 | [-9] | [-32] | [-12] | -93 | -180 | DT | -0.6 | OpenShort | | (-8) | -22 | -17 | -7 | -20 | -1.7,0 | 22 | 22 | Oct/11 | 11 | 12.69 | 12.48 | 12.27(-0.16) | 12.17(-0.08) | 12.11(-0.49) | 12 | -1.9 | | -13 | 44(2.3) | -50 | [-9] | [-34] | [-7] | -93 | -181 | DT | -0.7 | OpenShort | | (-8) | -27 | 0 | -11 | -20 | -1.7,0 | 22 | 23 | Oct/11 | 10 | 12.69 | 12.48 | 12.29(-0.24) | 12.18(-0.25) | 12.17(-0.41) | 12 | -1.9 | | -13 | 42(1.9) | -50 | [-13] | [-36] | [-30] | -97 | -94 | DT | -1.1 | OpenShort | | (-12) | -22 | -68 | -16 | -20 | -1.9,1 | 22 | 24 | Oct/11 | 9 | 12.69 | 12.48 | 12.32(-0.08) | 12.18(0) | 12.17(0) | 12.16 | -1.5 | | -13 | 40(-0.7) | -50 | [-4] | [-4] | [-4] | -71 | -47 | DT | -0.4 | OpenShort? | | (-8) | 0 | -4 | -11 | -8 | -1.1,7 | 22 | 25 | Oct/10 | 15 | 12.76 | 12.56 | 12.33(-0.16) | 12.18(0) | 12.22(-0.16) | 12.17 | -1.8 | | -11 | 41(-3.5) | -50 | [-9] | [-13] | [-11] | -59 | -4 | DT | -0.3 | OpenShort? | | (-8) | -9 | -21 | -1 | -20 | -1.1,19 | 20 | | | |
26 | Oct/10 | 14 | 12.76 | 12.56 | 12.33(0) | 12.21(-0.25) | 12.24(0.16) | 12.22 | -1.7 | | -11 | 44(0.6) | -45 | [0] | [-0] | [-3] | -49 | -67 | DR | -0.1 | OpenShort | | (0) | 9 | -29 | 6 | 20 | -0.9,24 | 20 | 27 | Oct/10 | 13 | 12.76 | 12.56 | 12.35(-0.08) | 12.24(-0.16) | 12.22(0.16) | 12.29 | -1.5 | | -11 | 44(0.4) | -45 | [-4] | [1] | [17] | -37 | 76 | UR | 0.5 | SmallShort | | (-4) | 9 | 25 | 13 | 20 | -0.4,23 | 20 | 28 | Oct/10 | 9 | 12.76 | 12.56 | 12.36(-0.08) | 12.26(-0.24) | 12.2(0.08) | 12.23 | -1.7 | | -11 | 43(0.1) | -50 | [-4] | [-6] | [6] | -56 | -5 | DP | 0.2 | OpenShort? | | (-4) | 4 | 4 | 13 | 20 | -0.9,17 | 20 | 29 | Oct/9 | 15 | 12.81 | 12.61 | 12.37(-0.16) | 12.29(-0.24) | 12.2(0) | 12.22 | -2 | | -11 | 43(-5.7) | -50 | [-9] | [-11] | [3] | -67 | 47 | DP | 0.2 | OpenShort? | | (-4) | 0 | 0 | 10 | 17 | -1.1,11 | 34 | 30 | Oct/9 | 14 | 12.81 | 12.61 | 12.39(-0.16) | 12.32(-0.24) | 12.2(0) | 12.22 | -2 | | -11 | 49(0.1) | -50 | [-9] | [-11] | [9] | -75 | 25 | DP | 0.2 | OpenShort | | (-8) | 0 | 25 | 9 | -17 | -1.2,5 | 34 | | | |
31 | Oct/9 | 13 | 12.81 | 12.61 | 12.41(-0.08) | 12.35(-0.16) | 12.19(-0.49) | 12.16 | -2.2 | | -11 | 49(4.2) | -50 | [-4] | [-34] | [-8] | -95 | -245 | DT | -0.2 | OpenShort | | (-8) | -26 | -8 | -0 | -20 | -1.8,0 | 34 | 32 | Oct/9 | 12 | 12.81 | 12.61 | 12.42(-0.16) | 12.37(-0.24) | 12.25(-0.57) | 12.18 | -2.2 | | -11 | 45(3.5) | -50 | [-9] | [-41] | [-8] | -98 | -171 | DT | -0.5 | OpenShort | | (-8) | -30 | -4 | -6 | -20 | -1.9,0 | 34 | 33 | Oct/9 | 11 | 12.81 | 12.61 | 12.44(-0.16) | 12.4(-0.24) | 12.32(-0.56) | 12.19 | -2.1 | | -11 | 41(5) | -50 | [-9] | [-41] | [-11] | -103 | -179 | DT | -1.1 | HoldShort | | (-8) | -30 | -4 | -39 | -20 | -2.1,0 | 34 | 34 | Oct/9 | 10 | 12.81 | 12.61 | 12.46(-0.16) | 12.43(-0.24) | 12.39(-0.56) | 12.2 | -2.1 | | -11 | 36(5.4) | -50 | [-9] | [-41] | [-19] | -94 | -189 | DT | -1.8 | OpenShort | | (-8) | -30 | -8 | -39 | -20 | -2.5,19 | 34 | 35 | Oct/9 | 9 | 12.81 | 12.61 | 12.48(-0.16) | 12.46(-0.16) | 12.46(-0.4) | 12.22 | -2 | | -11 | 31(6) | -50 | [-9] | [-30] | [-51] | -80 | -148 | DT | -2.7 | OpenShort? | | (-4) | -21 | -111 | -32 | -20 | -2.9,43 | 34 | | | |
36 | Oct/6 | 15 | 12.87 | 12.67 | 12.5(-0.08) | 12.48(0.08) | 12.51(0.16) | 12.49 | -1.4 | | -9 | 25(-6.3) | -50 | [-4] | [8] | [-2] | 15 | 112 | RG | -0.3 | Wait? | | (-4) | 9 | -12 | 8 | 8 | -0.1,67 | 41 | 37 | Oct/6 | 14 | 12.87 | 12.67 | 12.51(-0.08) | 12.47(0.16) | 12.49(0.16) | 12.52 | -1.3 | | -9 | 31(-7) | -50 | [-4] | [10] | [-1] | 24 | 132 | RG | 0.4 | Wait | | (-4) | 8 | -4 | 19 | -20 | 0.1,71 | 41 | 38 | Oct/6 | 13 | 12.87 | 12.67 | 12.52(-0.16) | 12.47(0) | 12.47(-0.08) | 12.53 | -1.3 | | -9 | 38(-5.1) | -50 | [-8] | [-8] | [9] | 17 | 154 | DP | 0.6 | OpenShort | | (-4) | -4 | 4 | 21 | 20 | 0.1,64 | 41 | 39 | Oct/6 | 12 | 12.87 | 12.67 | 12.54(-0.08) | 12.45(-0.08) | 12.48(0.08) | 12.52 | -1.3 | | -9 | 43(-5.3) | -50 | [-4] | [-1] | [12] | -9 | 83 | DP | 0.3 | OpenShort | | (-8) | 4 | 21 | 10 | 20 | -0.2,46 | 41 | 40 | Oct/6 | 11 | 12.87 | 12.67 | 12.55(-0.16) | 12.46(-0.08) | 12.47(0.08) | 12.47 | -1.5 | | -9 | 48(-3.5) | -50 | [-8] | [-2] | [11] | -34 | 124 | DP | 0 | OpenShort | | (-4) | 4 | 25 | -4 | 20 | -0.6,31 | 41 | | | |
41 | Oct/6 | 10 | 12.87 | 12.67 | 12.57(-0.08) | 12.47(-0.08) | 12.46(0.08) | 12.41 | -1.7 | | -9 | 52(-0.4) | -50 | [-4] | [-1] | [-3] | -47 | -27 | DT | -0.4 | OpenShort | | (-12) | 4 | -8 | 1 | -8 | -1.1,31 | 41 | 42 | Oct/6 | 9 | 12.87 | 12.67 | 12.58(-0.16) | 12.48(-0.08) | 12.45(0.08) | 12.43 | -1.6 | | -9 | 52(0) | -50 | [-8] | [-2] | [-16] | -40 | 64 | DT | -0.1 | OpenShort? | | (-4) | 4 | -54 | 14 | -8 | -1.1,38 | 41 | 43 | Oct/5 | 15 | 12.91 | 12.71 | 12.6(-0.08) | 12.48(0) | 12.44(0.16) | 12.56 | -1.3 | | -8 | 52(-4.5) | -35 | [-4] | [6] | [15] | -23 | 92 | UR | 0.8 | SmallShort? | | (-4) | 8 | 25 | 23 | 20 | -0.3,35 | 35 | 44 | Oct/5 | 14 | 12.91 | 12.71 | 12.61(-0.16) | 12.48(0) | 12.42(-0.16) | 12.5 | -1.6 | | -8 | 57(-0.7) | -50 | [-8] | [-12] | [16] | -50 | 32 | DP | 0.5 | OpenShort | | (-8) | -8 | 42 | 17 | -8 | -0.7,18 | 35 | 45 | Oct/5 | 13 | 12.91 | 12.71 | 12.63(-0.08) | 12.49(-0.24) | 12.44(-0.32) | 12.4 | -2 | | -8 | 58(3) | -50 | [-4] | [-25] | [1] | -82 | -180 | DP | -0.3 | OpenShort | | (-8) | -17 | 8 | -1 | -16 | -1.5,6 | 35 | | | |
46 | Oct/5 | 12 | 12.91 | 12.71 | 12.64(-0.16) | 12.52(-0.24) | 12.48(-0.16) | 12.38 | -2 | | -8 | 55(4.6) | -50 | [-8] | [-18] | [0] | -93 | -88 | DT | -0.7 | OpenShort | | (-8) | -8 | 12 | -11 | -20 | -1.8,2 | 35 | 47 | Oct/5 | 11 | 12.91 | 12.71 | 12.66(-0.16) | 12.55(-0.32) | 12.5(-0.32) | 12.35 | -2.2 | | -8 | 50(8.7) | -50 | [-8] | [-29] | [-22] | -100 | -158 | DT | -1.2 | HoldShort | | (-8) | -17 | -54 | -8 | -20 | -2.4,10 | 35 | 48 | Oct/5 | 10 | 12.91 | 12.71 | 12.68(-0.16) | 12.59(-0.24) | 12.54(-0.08) | 12.48 | -1.7 | | -8 | 41(2.3) | -50 | [-8] | [-14] | [-18] | -80 | -16 | DT | -0.6 | OpenShort | | (-4) | -4 | -45 | -27 | 16 | -1.9,18 | 35 | 49 | Oct/5 | 9 | 12.91 | 12.71 | 12.7(-0.08) | 12.62(-0.16) | 12.54(0) | 12.59 | -1.2 | | -8 | 39(-1.9) | -50 | [-4] | [-7] | [-2] | -60 | -9 | DT | 0.4 | OpenShort? | | (-4) | 0 | 8 | -20 | -16 | -1.1,18 | 35 | 50 | Oct/4 | 15 | 12.94 | 12.74 | 12.71(-0.16) | 12.64(-0.24) | 12.55(-0.08) | 12.57 | -1.4 | | -9 | 41(0) | -50 | [-8] | [-15] | [7] | -75 | 34 | DP | 0.2 | OpenShort? | | (-8) | -4 | 29 | -25 | 20 | -1.3,8 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|