|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $66.2700 One month high (close): $74.5450
ROKU Daily Change: 1.36% Daily StdDev 4.72% ROKU EMA_5_Trend: -1.26% 10Minute StdDev: $1.4976
Latest Price : $67.17(1.36%) | Wed. Oct 18, 2023($2.1) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.5) Fri. Oct 13, 2023($2.6) Thu. Oct 12, 2023($1.5) Wed. Oct 11, 2023($0.8) Tue. Oct 10, 2023($1.2) Mon. Oct 9, 2023($1.1)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 11 | 69.82 | 69.78 | 68.13(-0.42) | 66.22(-0.29) | 66.14(0.18) | 66.25 | -1.6 | | -3 | 97(-5.1) | -30 | [-9] | [-3] | [4] | -60 | 219 | DP | 0.1 | OpenShort | | (-9) | 4 | -3 | 4 | 20 | -0.9,13 | 51 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces: 66.22(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 68.13(hourly_sma_20 2.84%) 69.78(daily_ema_10 5.33%) 69.82(daily_ema_20 5.39%)
|
| | | 2 | Oct/16 | 10 | 69.82 | 69.78 | 68.42(-0.44) | 66.41(-0.2) | 66.02(0.18) | 66.36 | -1.5 | | -3 | 102(-6.2) | -25 | [-9] | [-2] | [9] | -61 | 219 | DP | 0.1 | OpenShort | | (-9) | 4 | 12 | 7 | 20 | -0.9,12 | 51 | | 3 | Oct/16 | 9 | 69.82 | 69.78 | 68.72(-0.49) | 66.54(-0.43) | 65.9(-0.02) | 65.98 | -1.7 | | -3 | 108(-1.5) | -50 | [-10] | [-9] | [-1] | -70 | 119 | DT | 0 | OpenShort? | | (-10) | -0 | -9 | 7 | 17 | -1.1,8 | 51 | | 4 | Oct/13 | 15 | 70.18 | 70.11 | 69.06(-0.49) | 66.83(-0.54) | 65.91(-0.14) | 66.29 | -1.6 | | -3 | 110(8.2) | -40 | [-10] | [-13] | [10] | -72 | 89 | DP | 0.2 | OpenShort? | | (-10) | -3 | 13 | 7 | 20 | -1.1,6 | 47 | | 5 | Oct/13 | 14 | 70.18 | 70.11 | 69.4(-0.52) | 67.19(-0.56) | 66(-0.45) | 65.86 | -1.7 | | -3 | 101(0.8) | -50 | [-11] | [-20] | [2] | -83 | -77 | DP | -0.1 | OpenShort | | (-11) | -10 | 7 | 6 | -17 | -1.4,2 | 47 | | | | |
| 6 | Oct/13 | 13 | 70.18 | 70.11 | 69.76(-0.54) | 67.57(-0.69) | 66.3(-0.75) | 65.62 | -1.8 | | -3 | 101(3.6) | -50 | [-11] | [-28] | [-8] | -92 | -217 | DT | -0.3 | OpenShort | | (-11) | -16 | -10 | 2 | -20 | -1.7,1 | 47 | | 7 | Oct/13 | 12 | 70.18 | 70.11 | 70.14(-0.51) | 68.04(-0.7) | 66.8(-0.6) | 65.94 | -1.7 | | -3 | 97(4.9) | -50 | [-11] | [-24] | [-4] | -92 | -217 | DT | -0.4 | OpenShort | | (-11) | -13 | 3 | 2 | -20 | -1.7,1 | 47 | | 8 | Oct/13 | 11 | 70.18 | 70.11 | 70.5(-0.51) | 68.52(-0.84) | 67.2(-0.88) | 65.84 | -1.7 | | -3 | 92(8.8) | -50 | [-11] | [-32] | [-17] | -100 | -348 | DT | -0.6 | HoldShort | | (-11) | -19 | -28 | -0 | -20 | -2,0 | 47 | | 9 | Oct/13 | 10 | 70.18 | 70.11 | 70.86(-0.34) | 69.1(-0.69) | 67.8(-0.85) | 66.79 | -1.4 | | -3 | 83(8) | -50 | [-7] | [-29] | [-12] | -99 | -434 | DT | -0.5 | OpenShort | | (-9) | -18 | -16 | 3 | -20 | -2,1 | 47 | | 10 | Oct/13 | 9 | 70.18 | 70.11 | 71.1(-0.31) | 69.58(-0.64) | 68.38(-0.7) | 67.35 | -1.1 | | -3 | 75(8.5) | -50 | [-7] | [-25] | [-14] | -99 | -384 | DT | -0.5 | OpenShort? | | (-6) | -15 | -21 | 3 | -20 | -2,1 | 47 | | | | |
| 11 | Oct/12 | 15 | 70.66 | 70.59 | 71.32(-0.21) | 70.03(-0.57) | 68.86(-0.61) | 68.07 | -0.9 | | -3 | 67(12.5) | -40 | [-4] | [-21] | [-5] | -99 | -400 | DT | -0.5 | OpenShort? | | (-5) | -13 | 5 | -2 | -20 | -2,1 | 47 | | 12 | Oct/12 | 14 | 70.66 | 70.59 | 71.47(-0.2) | 70.43(-0.68) | 69.28(-0.82) | 67.91 | -1 | | -3 | 54(8.6) | -50 | [-4] | [-26] | [-17] | -109 | -505 | DT | -0.9 | HoldShort | | (-5) | -17 | -23 | -4 | -20 | -2.4,1 | 47 | | 13 | Oct/12 | 13 | 70.66 | 70.59 | 71.61(-0.13) | 70.91(-0.53) | 69.85(-0.81) | 68.69 | -0.7 | | -3 | 46(5.2) | -50 | [-3] | [-24] | [-21] | -107 | -490 | DT | -0.9 | HoldShort | | (-3) | -17 | -33 | -10 | -20 | -2.3,1 | 47 | | 14 | Oct/12 | 12 | 70.66 | 70.59 | 71.7(-0.03) | 71.29(-0.45) | 70.42(-0.52) | 69.86 | -0.3 | | -3 | 41(1.4) | -10 | [-1] | [-16] | [-5] | -92 | -371 | DT | -0.5 | OpenShort | | (-1) | -11 | 5 | -14 | -20 | -1.7,1 | 47 | | 15 | Oct/12 | 11 | 70.66 | 70.59 | 71.72(-0.04) | 71.61(-0.47) | 70.79(-0.62) | 69.7 | -0.3 | | -3 | 39(1.5) | -40 | [-1] | [-19] | [-16] | -98 | -406 | DT | -1 | OpenShort | | (-1) | -13 | -14 | -27 | -20 | -1.9,0 | 47 | | | | |
| 16 | Oct/12 | 10 | 70.66 | 70.59 | 71.75(-0.08) | 71.95(-0.4) | 71.23(-0.49) | 70.2 | -0.2 | | -3 | 38(2) | -35 | [-2] | [-16] | [-16] | -77 | -266 | DT | -1 | OpenShort | | (0) | -10 | -15 | -25 | -20 | -1.5,11 | 47 | | 17 | Oct/12 | 9 | 70.66 | 70.59 | 71.81(-0.07) | 72.24(-0.33) | 71.58(-0.53) | 70.74 | 0 | | -3 | 36(1.1) | -50 | [-2] | [-16] | [-17] | -50 | -216 | DT | -0.9 | OpenShort? | | (-1) | -11 | -23 | -22 | -20 | -1.1,28 | 47 | | 18 | Oct/11 | 15 | 71.14 | 70.66 | 71.86(-0.01) | 72.48(-0.19) | 71.96(-0.28) | 71.56 | 0.1 | | -2 | 35(3.6) | -30 | [-0] | [-7] | [-9] | -16 | -105 | DT | -0.4 | OpenShort? | | (0) | -6 | -6 | -15 | -20 | -0.3,42 | 49 | | 19 | Oct/11 | 14 | 71.14 | 70.66 | 71.87(0.01) | 72.48(0) | 72.16(-0.39) | 71.77 | 0.2 | | -2 | 31(-0.1) | -35 | [0] | [-8] | [-10] | -1 | -126 | DR | -0.4 | OpenShort | | (-0) | -8 | -1 | -21 | -20 | -0.1,52 | 49 | | 20 | Oct/11 | 13 | 71.14 | 70.66 | 71.86(0.06) | 72.62(0.01) | 72.44(-0.34) | 71.8 | 0.2 | | -2 | 31(-0.7) | -30 | [1] | [-6] | [-12] | 15 | -166 | DR | -0.7 | OpenShort | | (0) | -7 | -7 | -16 | -20 | -0.1,67 | 49 | | | | |
| 21 | Oct/11 | 12 | 71.14 | 70.66 | 71.82(0.17) | 72.61(0.14) | 72.69(-0.3) | 72.04 | 0.3 | | -2 | 32(-3.3) | -15 | [4] | [-3] | [-15] | 30 | -232 | DR | -0.7 | OpenShort | | (2) | -6 | -18 | -18 | -20 | 0.2,75 | 49 | | 22 | Oct/11 | 11 | 71.14 | 70.66 | 71.7(0.27) | 72.51(0.28) | 72.91(-0.11) | 72.69 | 0.5 | | -2 | 35(-4.2) | 5 | [6] | [3] | [-3] | 61 | -182 | CR | -0.2 | HoldShort | | (4) | -2 | 5 | -9 | -20 | 0.9,88 | 49 | | 23 | Oct/11 | 10 | 71.14 | 70.66 | 71.51(0.15) | 72.31(0.26) | 72.99(-0.18) | 72.51 | 0.4 | | -2 | 39(-0.9) | -20 | [3] | [0] | [-11] | 62 | -72 | DR | -0.4 | OpenShort | | (5) | -4 | -16 | -11 | -20 | 0.8,92 | 49 | | 24 | Oct/11 | 9 | 71.14 | 70.66 | 71.4(0.21) | 72.12(0.39) | 73.12(0.44) | 73.12 | 0.6 | | -2 | 40(1.8) | 5 | [5] | [15] | [1] | 84 | 129 | RG | 0 | Wait? | | (4) | 9 | 1 | -5 | 20 | 1.4,99 | 49 | | 25 | Oct/10 | 15 | 71.43 | 70.25 | 71.25(0.25) | 71.84(0.42) | 72.8(0.39) | 73.07 | 0.4 | | -3 | 38(7.4) | 0 | [5] | [15] | [1] | 89 | 99 | RG | 0.2 | Wait? | | (4) | 8 | -2 | -4 | 20 | 1.6,99 | 53 | | | | |
| 26 | Oct/10 | 14 | 71.43 | 70.25 | 71.07(0.28) | 71.54(0.22) | 72.52(0.57) | 73.15 | 0.5 | | -3 | 31(0.5) | 15 | [6] | [16] | [10] | 95 | 149 | UT | 0.6 | HoldLong | | (5) | 12 | 0 | 9 | 20 | 1.8,100 | 53 | | 27 | Oct/10 | 13 | 71.43 | 70.25 | 70.87(0.38) | 71.38(0.31) | 72.11(0.87) | 73.15 | 0.5 | | -3 | 30(1.8) | 45 | [8] | [24] | [14] | 98 | 149 | UT | 0.9 | OpenLong | | (6) | 18 | 6 | 13 | 20 | 2,98 | 53 | | 28 | Oct/10 | 9 | 71.43 | 70.25 | 70.6(0.26) | 71.16(0.04) | 71.49(0.51) | 72.93 | 0.4 | | -3 | 29(-0.5) | 35 | [5] | [13] | [26] | 102 | 194 | UT | 1.4 | CloseLong? | | (7) | 11 | 34 | 23 | 20 | 2.2,97 | 53 | | 29 | Oct/9 | 15 | 71.78 | 69.7 | 70.42(0.21) | 71.13(0.04) | 71.13(0.37) | 71.71 | -0 | | -6 | 29(5.2) | -5 | [4] | [9] | [6] | 67 | 59 | RG | 0.5 | Wait? | | (5) | 8 | -0 | 14 | 20 | 1.2,87 | 41 | | 30 | Oct/9 | 14 | 71.78 | 69.7 | 70.27(0.11) | 71.1(0.11) | 70.87(0.47) | 71.72 | -0 | | -6 | 24(1.2) | -5 | [2] | [11] | [12] | 59 | 220 | RG | 0.8 | SmallShort | | (4) | 10 | 19 | 16 | 20 | 1.3,76 | 41 | | | | |
| 31 | Oct/9 | 13 | 71.78 | 69.7 | 70.19(0.09) | 71.02(0.18) | 70.54(-0.16) | 71.04 | -0.2 | | -6 | 23(0.2) | -35 | [2] | [-1] | [0] | 34 | -11 | RG | 0.5 | Wait | | (1) | -3 | 8 | 2 | -20 | 0.8,64 | 41 | | 32 | Oct/9 | 12 | 71.78 | 69.7 | 70.13(0.09) | 70.89(0.25) | 70.65(-0.25) | 70.76 | -0.2 | | -6 | 23(0.1) | -30 | [2] | [-2] | [-3] | 25 | -66 | DR | 0.1 | OpenShort | | (1) | -5 | 10 | -2 | -20 | 0.6,60 | 41 | | 33 | Oct/9 | 11 | 71.78 | 69.7 | 70.07(0.07) | 70.71(0.03) | 70.83(-0.42) | 70.4 | -0.3 | | -6 | 22(-0.2) | -45 | [1] | [-8] | [-8] | 11 | -127 | DR | -0.4 | OpenShort | | (1) | -9 | -2 | -24 | -20 | 0.3,53 | 41 | | 34 | Oct/9 | 10 | 71.78 | 69.7 | 70.02(0.09) | 70.69(0.03) | 71.13(-0.29) | 70.48 | -0.3 | | -6 | 23(-0.2) | -30 | [2] | [-5] | [-2] | 29 | -96 | DR | -0.6 | OpenShort | | (1) | -6 | 11 | -21 | -20 | 0.5,66 | 41 | | 35 | Oct/9 | 9 | 71.78 | 69.7 | 69.96(0.16) | 70.67(0.1) | 71.34(-0.21) | 70.11 | -0.4 | | -6 | 23(-1.5) | -50 | [3] | [-2] | [-23] | 30 | -197 | DR | -1.2 | OpenShort? | | (1) | -4 | -40 | -26 | -20 | 0.1,77 | 41 | | | | |
| 36 | Oct/6 | 15 | 72.35 | 69.38 | 69.85(0.17) | 70.6(0.34) | 71.49(0.51) | 71.54 | -0.2 | | -8 | 24(3.8) | -20 | [3] | [15] | [-0] | 82 | 200 | RG | 0 | Wait? | | (5) | 10 | -2 | -8 | 19 | 1.5,94 | 39 | | 37 | Oct/6 | 14 | 72.35 | 69.38 | 69.73(0.22) | 70.36(0.46) | 71.13(0.75) | 71.62 | -0.1 | | -8 | 21(1.2) | -10 | [4] | [21] | [1] | 93 | 240 | RG | 0.5 | Wait | | (4) | 15 | -7 | 3 | 20 | 1.8,98 | 39 | | 38 | Oct/6 | 13 | 72.35 | 69.38 | 69.58(0.23) | 70.04(0.47) | 70.6(0.51) | 71.87 | -0.1 | | -8 | 19(2.9) | 5 | [5] | [16] | [13] | 108 | 229 | RG | 1.3 | SmallShort | | (5) | 10 | 10 | 23 | 20 | 2.3,100 | 39 | | 39 | Oct/6 | 12 | 72.35 | 69.38 | 69.42(0.16) | 69.71(0.4) | 70.24(0.4) | 71.53 | -0.2 | | -8 | 16(3.2) | 10 | [3] | [13] | [19] | 105 | 239 | RG | 1.5 | SmallShort | | (4) | 8 | 16 | 30 | 20 | 2.5,92 | 39 | | 40 | Oct/6 | 11 | 72.35 | 69.38 | 69.31(0.12) | 69.43(0.1) | 69.96(0.37) | 70.95 | -0.3 | | -8 | 13(2) | 5 | [2] | [9] | [22] | 83 | 215 | RG | 1.5 | SmallShort | | (2) | 8 | 35 | 4 | 20 | 2.5,70 | 39 | | | | |
| 41 | Oct/6 | 10 | 72.35 | 69.38 | 69.23(0.03) | 69.36(0.01) | 69.7(0.2) | 69.73 | -0.5 | | -8 | 11(0.1) | -15 | [1] | [4] | [9] | 40 | 90 | RG | 0.1 | Wait | | (1) | 4 | 23 | -7 | 20 | 0.9,67 | 39 | | 42 | Oct/6 | 9 | 72.35 | 69.38 | 69.21(-0.09) | 69.35(-0.1) | 69.56(0.13) | 68.93 | -0.7 | | -8 | 11(-0.5) | -50 | [-2] | [1] | [-13] | 15 | 86 | RG | -1.1 | SmallLong? | | (-1) | 3 | -33 | 4 | -20 | -0.5,77 | 39 | | 43 | Oct/5 | 15 | 72.89 | 69.11 | 69.21(0) | 69.42(0.1) | 69.47(0.45) | 70.11 | -0.5 | | -11 | 12(0.9) | -25 | [0] | [9] | [9] | 72 | 236 | UR | 1.1 | SmallShort? | | (0) | 9 | -4 | 35 | 20 | 1.4,87 | 29 | | 44 | Oct/5 | 14 | 72.89 | 69.11 | 69.27(0.01) | 69.35(0.16) | 69.16(0.41) | 70.24 | -0.5 | | -11 | 11(0.3) | -10 | [0] | [9] | [18] | 61 | 236 | RG | 1.8 | SmallShort | | (0) | 8 | 20 | 43 | 20 | 1.6,71 | 29 | | 45 | Oct/5 | 13 | 72.89 | 69.11 | 69.26(-0.01) | 69.24(0.19) | 68.88(-0.2) | 69.54 | -0.6 | | -11 | 10(-0.3) | -45 | [-0] | [-3] | [6] | 4 | -1 | DP | 1.1 | OpenShort | | (-1) | -4 | 13 | 13 | -12 | 0.5,41 | 29 | | | | |
| 46 | Oct/5 | 12 | 72.89 | 69.11 | 69.27(-0.04) | 69.11(0.01) | 69.02(-0.16) | 69.07 | -0.7 | | -11 | 11(-0.1) | -50 | [-1] | [-4] | [5] | -33 | -30 | DP | 0.1 | OpenShort | | (-1) | -3 | 19 | -8 | -7 | -0.3,25 | 29 | | 47 | Oct/5 | 11 | 72.89 | 69.11 | 69.3(-0.12) | 69.1(-0.03) | 69.13(-0.36) | 68.4 | -0.8 | | -11 | 11(0.5) | -50 | [-2] | [-9] | [-14] | -67 | -100 | DT | -1.2 | OpenShort | | (-2) | -7 | -6 | -41 | -20 | -1.5,21 | 29 | | 48 | Oct/5 | 10 | 72.89 | 69.11 | 69.38(-0.16) | 69.12(-0.06) | 69.38(-0.32) | 68.6 | -0.8 | | -11 | 10(-0.3) | -50 | [-3] | [-9] | [-8] | -35 | -29 | DT | -1.4 | OpenShort | | (-2) | -6 | -7 | -12 | -20 | -1.4,50 | 29 | | 49 | Oct/5 | 9 | 72.89 | 69.11 | 69.49(-0.09) | 69.16(-0.04) | 69.38(0) | 68.85 | -0.7 | | -11 | 11(-0.3) | -50 | [-2] | [-2] | [-14] | -10 | 1 | DT | -1.3 | OpenShort? | | (-3) | 0 | -38 | -3 | -14 | -1.1,68 | 29 | | 50 | Oct/4 | 15 | 73.52 | 69.23 | 69.55(-0.06) | 69.19(0.13) | 69.6(0.58) | 70.18 | -0.6 | | -12 | 11(-0.2) | -20 | [-1] | [12] | [14] | 55 | 297 | UR | 1 | SmallShort? | | (0) | 12 | 14 | 18 | 20 | 1,80 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|