C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $39.8100 One month high (close): $42.6800

C Daily Change: -1.16% Daily StdDev 1.11% C EMA_5_Trend: 0.12% 10Minute StdDev: $0.6446

Latest Price : $40.95(-1.16%)

Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.59%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	11	40.98	40.81	41.68(-0.07)	41.92(-0.12)	41.29(-0.51)	40.85	-0.2	-5	70(3.5)	-50	[-6]	[-53]	[-9]	-79	-265	DT	-0.8	OpenShort	(-8)	-46	14	-12	-20	-1.5,9	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.98(daily_ema_20 0.32%) 41.68(weak_hourly_sma_20 2.03%) 41.92(weak_hourly_sma_10 2.62%)

2	Oct/16	10	40.98	40.81	41.71(-0.12)	41.97(-0.14)	41.5(-0.84)	40.78	-0.2	-5	66(5.2)	-50	[-11]	[-85]	[-76]	-82	-321	DT	-1.3	OpenShort	(-6)	-76	-174	-23	-20	-1.7,11	59
3	Oct/16	9	40.98	40.81	41.71(0)	42.03(0.1)	41.85(-0.48)	41.69	0.9	-5	61(0)	-50	[0]	[-39]	[5]	-35	-155	DP	-0.3	OpenShort?	(0)	-43	42	-19	-20	-0.1,18	59
4	Oct/13	15	41.06	40.77	41.76(-0.05)	41.99(-0.05)	42.05(-0.54)	41.47	0.5	-5	61(5.3)	-50	[-5]	[-52]	[-24]	-42	-166	DT	-1.2	OpenShort?	(-4)	-49	-37	-34	-20	-0.6,23	53
5	Oct/13	14	41.06	40.77	41.78(0.05)	42.01(0.02)	42.28(-0.61)	41.66	0.7	-5	56(-0.6)	-50	[4]	[-49]	[-27]	-13	-241	DR	-1.3	OpenShort	(0)	-51	-48	-36	-20	-0.2,42	53

6	Oct/13	13	41.06	40.77	41.76(0.02)	42(0.1)	42.54(0.19)	41.91	1	-5	56(-0.9)	-50	[2]	[21]	[-40]	21	69	CR	-1.3	HoldShort	(4)	16	-102	-17	-20	0.3,63	53
7	Oct/13	12	41.06	40.77	41.75(0.12)	41.96(0.31)	42.46(0.59)	42.45	1.6	-5	57(3.8)	25	[10]	[65]	[-21]	60	199	CR	-0	HoldShort	(10)	49	-63	-13	20	1.4,75	53
8	Oct/13	11	41.06	40.77	41.7(0.14)	41.83(0.29)	42.21(0.67)	42.79	1.9	-5	53(7.9)	50	[12]	[71]	[32]	94	289	UT	1.2	OpenLong	(14)	56	50	47	20	2.3,86	53
9	Oct/13	10	41.06	40.77	41.64(0.12)	41.71(0.26)	41.93(0.46)	42.52	1.6	-5	45(7.1)	20	[10]	[52]	[-17]	73	205	CR	1.5	HoldShort	(8)	38	-93	46	20	2.2,68	53
10	Oct/13	9	41.06	40.77	41.59(0.17)	41.6(0.36)	41.74(0.7)	43.02	2.2	-5	38(23.4)	50	[14]	[77]	[121]	100	345	UT	3.8	HoldLong?	(15)	58	301	42	20	4.2,45	53

11	Oct/12	15	41.11	40.72	41.52(0.02)	41.6(0)	41.74(0)	41.46	0.4	-7	15(0.5)	-15	[2]	[1]	[8]	-48	-31	RG	0.1	Wait?	(0)	0	35	-19	-2	-0.5,15	55
12	Oct/12	14	41.11	40.72	41.51(0.05)	41.45(-0.1)	41.45(-0.02)	41.28	0.2	-7	14(-6.7)	-20	[4]	[-5]	[-9]	-66	-116	DR	-1.2	OpenShort	(-2)	-2	-18	-17	-7	-1.6,24	55
13	Oct/12	13	41.11	40.72	41.49(0.07)	41.49(-0.1)	41.46(-0.07)	41.37	0.3	-7	21(-5.7)	-45	[6]	[-8]	[-17]	-26	-121	DR	-0.4	OpenShort	(6)	-6	-48	-5	2	-0.6,39	55
14	Oct/12	12	41.11	40.72	41.46(0.14)	41.53(-0.05)	41.49(0.05)	41.62	0.5	-7	27(-9)	35	[12]	[5]	[8]	9	-93	UT	0.5	OpenLong	(10)	4	15	3	20	0.6,44	55
15	Oct/12	11	41.11	40.72	41.4(0.17)	41.55(0.05)	41.47(0.07)	41.54	0.4	-7	36(-7.6)	35	[14]	[12]	[3]	-16	-128	UT	0.2	OpenLong	(11)	6	18	-14	-12	0.4,24	55

16	Oct/12	10	41.11	40.72	41.33(0.15)	41.55(0)	41.47(0)	41.45	0.3	-7	43(-5.9)	30	[12]	[3]	[4]	-10	-125	UT	0	OpenLong	(12)	0	25	-16	-14	0.3,33	55
17	Oct/12	9	41.11	40.72	41.27(0.15)	41.53(-0.07)	41.44(-0.17)	41.32	0.2	-7	49(-5.7)	-20	[12]	[-14]	[-17]	1	-189	DR	-0.2	OpenShort?	(12)	-14	-38	-14	-19	0.1,48	55
18	Oct/11	15	41.18	40.68	41.21(0.15)	41.56(-0.02)	41.51(-0.14)	41.52	0.3	-7	55(-1.9)	0	[12]	[-8]	[-1]	27	-111	DR	0	OpenShort?	(14)	-12	4	-10	-2	0.6,62	46
19	Oct/11	14	41.18	40.68	41.15(0.1)	41.57(-0.05)	41.57(-0.12)	41.5	0.3	-7	57(-0.2)	-5	[8]	[-8]	[2]	39	-43	RG	-0.1	Wait	(14)	-10	14	-12	-2	0.6,74	46
20	Oct/11	13	41.18	40.68	41.11(0.07)	41.57(0)	41.57(0)	41.43	0.2	-7	57(0)	-20	[6]	[3]	[-7]	43	9	CR	-0.3	HoldShort	(6)	0	-8	-12	-20	0.6,78	46

21	Oct/11	12	41.18	40.68	41.08(0.12)	41.59(0.02)	41.62(-0.02)	41.47	0.3	-7	57(-0.2)	-15	[10]	[3]	[-15]	57	-38	CR	-0.3	HoldShort	(8)	-2	-34	-8	-20	0.7,89	46
22	Oct/11	11	41.18	40.68	41.03(0.12)	41.58(0.22)	41.63(0.07)	41.65	0.5	-7	57(1.2)	-10	[10]	[19]	[-12]	75	45	CR	0	HoldShort	(12)	6	-29	3	-20	1.1,97	46
23	Oct/11	10	41.18	40.68	40.98(0.2)	41.49(0.27)	41.6(0.07)	41.8	0.6	-7	56(1.1)	25	[16]	[22]	[3]	79	14	UT	0.4	OpenLong	(12)	6	8	1	0	1.4,94	46
24	Oct/11	9	41.18	40.68	40.9(0.22)	41.38(0.32)	41.57(0.05)	41.76	0.6	-7	55(-0.8)	45	[18]	[23]	[21]	81	-1	UT	0.3	HoldLong?	(16)	4	64	-1	-7	1.6,91	46
25	Oct/10	15	41.21	40.56	40.81(0.22)	41.25(0.29)	41.55(-0.02)	41.43	0.2	-7	56(-3.5)	-5	[18]	[16]	[-10]	65	-79	CR	-0.2	HoldShort?	(16)	-2	-18	-11	-20	1.1,87	41

26	Oct/10	14	41.21	40.56	40.72(0.22)	41.13(0.32)	41.56(0.1)	41.52	0.3	-7	59(-0.2)	20	[18]	[27]	[-1]	76	6	CR	-0.1	OpenShort	(20)	8	0	-9	2	1.3,93	41
27	Oct/10	13	41.21	40.56	40.63(0.2)	41(0.32)	41.52(0.34)	41.52	0.3	-7	59(0.8)	15	[16]	[45]	[-10]	84	105	CR	0	OpenShort	(18)	27	-30	-6	19	1.5,96	41
28	Oct/10	12	41.21	40.56	40.55(0.27)	40.87(0.34)	41.38(0.46)	41.68	0.5	-7	59(2.2)	40	[21]	[57]	[8]	98	126	UT	0.5	OpenLong	(20)	37	10	-2	20	1.9,100	41
29	Oct/10	11	41.21	40.56	40.44(0.27)	40.73(0.22)	41.19(0.59)	41.63	0.4	-7	56(2.7)	40	[21]	[63]	[19]	103	169	UT	0.8	HoldLong	(22)	47	31	10	20	2.1,100	41
30	Oct/10	10	41.21	40.56	40.33(0.25)	40.64(0.22)	40.95(0.69)	41.47	0.3	-7	54(5.1)	40	[20]	[70]	[21]	103	204	UT	1	HoldLong	(22)	55	27	13	20	2.1,100	41

31	Oct/10	9	41.21	40.56	40.23(0.22)	40.55(0.15)	40.67(0.44)	41.33	0.1	-7	49(3.2)	40	[18]	[47]	[47]	105	160	UT	1.3	HoldLong?	(18)	35	108	24	20	2.2,100	41
32	Oct/9	15	41.22	40.43	40.14(0.15)	40.49(0.05)	40.49(0.32)	40.78	-0.4	-11	45(0.9)	20	[12]	[30]	[9]	74	90	UT	0.6	OpenLong?	(14)	25	8	16	20	1.4,89	32
33	Oct/9	14	41.22	40.43	40.08(0.15)	40.47(0.12)	40.36(0.27)	40.74	-0.5	-11	45(1.7)	25	[12]	[30]	[27]	65	76	UT	0.8	OpenLong	(12)	22	71	13	12	1.5,77	32
34	Oct/9	13	41.22	40.43	40.02(0.1)	40.42(0.12)	40.25(-0.2)	40.38	-0.8	-11	43(-0.7)	-15	[8]	[-10]	[5]	33	-63	RG	0.3	Wait	(8)	-16	22	-1	-20	0.8,63	32
35	Oct/9	12	41.22	40.43	39.98(0.08)	40.37(0.15)	40.33(-0.25)	40.27	-0.9	-11	44(-0.5)	-45	[7]	[-13]	[-5]	27	-75	DR	-0.1	OpenShort	(8)	-20	2	-9	-20	0.7,59	32

36	Oct/9	11	41.22	40.43	39.95(0.1)	40.31(0.12)	40.43(-0.15)	40.26	-0.9	-11	44(0)	-25	[8]	[-6]	[-1]	27	-60	DR	-0.4	OpenShort	(8)	-12	16	-23	-20	0.7,59	32
37	Oct/9	10	41.22	40.43	39.91(0.1)	40.26(0.07)	40.49(-0.27)	40.18	-1	-11	44(-1.9)	-45	[8]	[-17]	[-10]	35	-100	DR	-0.7	OpenShort	(6)	-22	-10	-24	-20	0.6,70	32
38	Oct/9	9	41.22	40.43	39.87(0.1)	40.23(0.17)	40.6(0.02)	40.23	-1	-11	46(0.1)	-50	[8]	[10]	[-38]	55	-6	CR	-0.8	HoldShort?	(10)	2	-96	-19	-20	0.8,85	32
39	Oct/6	15	41.22	40.45	39.83(0.13)	40.16(0.32)	40.59(0.45)	40.72	-0.5	-11	46(5.1)	20	[11]	[52]	[-2]	97	201	TP	0.3	OpenShort?	(14)	37	-8	-11	20	1.9,99	31
40	Oct/6	14	41.22	40.45	39.78(0.15)	40.03(0.33)	40.41(0.55)	40.76	-0.4	-11	41(6.4)	25	[12]	[60]	[15]	108	238	UT	0.8	HoldLong	(12)	44	31	-3	20	2.3,100	31

41	Oct/6	13	41.22	40.45	39.72(0.1)	39.9(0.25)	40.19(0.37)	40.6	-0.6	-11	34(5.7)	15	[8]	[41]	[7]	113	211	UT	1.2	HoldLong	(8)	30	-2	11	20	2.5,100	31
42	Oct/6	12	41.22	40.45	39.68(0.1)	39.8(0.3)	40.04(0.48)	40.61	-0.6	-11	29(9.7)	15	[8]	[52]	[36]	130	250	UT	1.9	HoldLong	(10)	39	75	28	20	3.2,100	31
43	Oct/6	11	41.22	40.45	39.64(0.05)	39.68(0.13)	39.85(0.3)	40.23	-1	-11	19(2.9)	-5	[4]	[30]	[34]	117	176	RG	2	SmallShort	(4)	24	72	22	20	3,92	31
44	Oct/6	10	41.22	40.45	39.62(-0.03)	39.63(0.1)	39.73(0.2)	39.87	-1.3	-11	16(-0.4)	-30	[-2]	[19]	[19]	80	140	UR	0.8	SmallShort	(0)	16	42	19	20	1.5,92	31
45	Oct/6	9	41.22	40.45	39.63(-0.05)	39.59(0.03)	39.65(0.1)	39.66	-1.5	-11	16(-2.2)	-50	[-4]	[8]	[-5]	47	85	RG	0.1	Wait?	(-2)	8	-26	23	3	0.2,92	31

46	Oct/5	15	41.23	40.48	39.65(-0.05)	39.58(0.05)	39.61(0.13)	39.79	-1.4	-14	19(-3.4)	-50	[-4]	[9]	[7]	52	123	UR	0.9	SmallShort?	(-4)	11	0	30	18	0.7,84	23
47	Oct/5	14	41.23	40.48	39.67(-0.08)	39.56(0.13)	39.56(0.15)	39.79	-1.4	-14	22(-5.5)	-35	[-6]	[13]	[21]	24	146	UR	1	SmallShort	(-4)	12	49	23	15	0.5,61	23
48	Oct/5	13	41.23	40.48	39.7(-0.1)	39.51(0.05)	39.5(-0.05)	39.55	-1.6	-14	28(-3.6)	-50	[-8]	[-7]	[5]	-23	46	DP	0.2	OpenShort	(-10)	-4	18	-8	3	-0.5,40	23
49	Oct/5	12	41.23	40.48	39.74(-0.13)	39.49(-0.08)	39.52(-0.05)	39.46	-1.7	-14	31(-2.3)	-50	[-10]	[-13]	[-1]	-39	46	DT	-0.2	OpenShort	(-10)	-4	2	-13	8	-0.9,34	23
50	Oct/5	11	41.23	40.48	39.79(-0.1)	39.52(-0.05)	39.54(-0.03)	39.45	-1.7	-14	33(-1.3)	-50	[-8]	[-9]	[-11]	-45	1	DT	-0.3	OpenShort	(-10)	-2	-24	-15	-5	-1,30	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI