|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $30.5900 One month high (close): $32.8400
IPO Daily Change: 1.62% Daily StdDev 1.69% IPO EMA_5_Trend: -0.13% 10Minute StdDev: $0.3421
Latest Price : $31.43(1.62%) | Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 10 | 31.41 | 31.36 | 31.53(-0.16) | 31.16(-0.06) | 31.03(0.13) | 31.34 | -0.1 | | -3 | 69(-2.9) | -5 | [-10] | [3] | [29] | -44 | 137 | UR | 0.7 | SmallShort | | (-8) | 8 | 65 | 17 | 20 | -0.4,16 | 57 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces: 31.16(hourly_sma_10 -0.57%)
Support Levels:
Resistance Levels: 31.36(daily_ema_10 0.06%) 31.41(daily_ema_20 0.22%) 31.53(hourly_sma_20 0.61%)
|
| | | 2 | Oct/16 | 9 | 31.41 | 31.36 | 31.58(-0.19) | 31.18(-0.22) | 30.99(-0.06) | 30.99 | -0.7 | | -3 | 72(-0.2) | -50 | [-11] | [-14] | [4] | -80 | -12 | DP | 0 | OpenShort? | | (-11) | -4 | 11 | 5 | -3 | -1.3,3 | 57 | | 3 | Oct/13 | 15 | 31.48 | 31.41 | 31.64(-0.25) | 31.25(-0.32) | 31.01(-0.19) | 30.93 | -0.8 | | -5 | 73(7.1) | -50 | [-15] | [-27] | [1] | -90 | -12 | DP | -0.2 | OpenShort? | | (-13) | -11 | 2 | 2 | 0 | -1.6,0 | 51 | | 4 | Oct/13 | 14 | 31.48 | 31.41 | 31.72(-0.19) | 31.35(-0.32) | 31.07(-0.32) | 30.92 | -0.8 | | -5 | 65(3.8) | -50 | [-11] | [-34] | [-7] | -94 | -136 | DT | -0.3 | OpenShort | | (-15) | -19 | -17 | 5 | -20 | -1.8,1 | 51 | | 5 | Oct/13 | 13 | 31.48 | 31.41 | 31.78(-0.22) | 31.45(-0.32) | 31.17(-0.38) | 31.01 | -0.7 | | -5 | 62(3.3) | -50 | [-13] | [-38] | [-8] | -94 | -110 | DT | -0.4 | OpenShort | | (-11) | -23 | -19 | 3 | -20 | -1.8,1 | 51 | | | | |
| 6 | Oct/13 | 12 | 31.48 | 31.41 | 31.85(-0.13) | 31.55(-0.25) | 31.29(-0.26) | 31.11 | -0.5 | | -5 | 58(5.5) | -50 | [-8] | [-27] | [-2] | -97 | -164 | DT | -0.5 | OpenShort | | (-13) | -16 | 6 | -3 | -20 | -1.9,1 | 51 | | 7 | Oct/13 | 11 | 31.48 | 31.41 | 31.89(-0.09) | 31.63(-0.32) | 31.37(-0.38) | 31.08 | -0.6 | | -5 | 53(7) | -50 | [-5] | [-36] | [-14] | -108 | -255 | DT | -0.8 | HoldShort | | (-8) | -23 | -24 | -11 | -20 | -2.3,0 | 51 | | 8 | Oct/13 | 10 | 31.48 | 31.41 | 31.92(-0.06) | 31.73(-0.25) | 31.49(-0.47) | 31.21 | -0.4 | | -5 | 46(4.9) | -50 | [-4] | [-39] | [-22] | -104 | -279 | DT | -0.9 | HoldShort | | (-4) | -28 | -46 | -11 | -20 | -2.3,4 | 51 | | 9 | Oct/13 | 9 | 31.48 | 31.41 | 31.92(0) | 31.81(-0.16) | 31.64(-0.28) | 31.46 | -0 | | -5 | 41(0.3) | -45 | [0] | [-24] | [-15] | -89 | -223 | DR | -0.6 | HoldShort? | | (-2) | -17 | -25 | -15 | -20 | -1.7,4 | 51 | | 10 | Oct/12 | 15 | 31.57 | 31.53 | 31.94(0.06) | 31.86(-0.16) | 31.73(-0.25) | 31.6 | 0 | | -3 | 41(0.3) | 5 | [4] | [-19] | [2] | -76 | -236 | RG | -0.5 | Wait? | | (0) | -15 | 20 | -24 | -13 | -1.2,4 | 56 | | | | |
| 11 | Oct/12 | 14 | 31.57 | 31.53 | 31.92(0.03) | 31.91(-0.22) | 31.81(-0.28) | 31.49 | -0.1 | | -3 | 40(-3.2) | -30 | [2] | [-23] | [-19] | -70 | -232 | DR | -1 | OpenShort | | (4) | -16 | -31 | -24 | -20 | -1.4,15 | 56 | | 12 | Oct/12 | 13 | 31.57 | 31.53 | 31.91(0.06) | 31.98(-0.16) | 31.9(-0.25) | 31.66 | 0.1 | | -3 | 44(-3.9) | -35 | [4] | [-19] | [-26] | -44 | -204 | DR | -0.7 | OpenShort | | (4) | -15 | -63 | -20 | -19 | -0.8,26 | 56 | | 13 | Oct/12 | 12 | 31.57 | 31.53 | 31.89(0.09) | 32.03(-0.16) | 31.98(-0.03) | 32.01 | 0.6 | | -3 | 47(-1.4) | 15 | [5] | [-6] | [6] | -5 | -60 | RG | 0.1 | Wait | | (8) | -2 | 16 | -8 | 20 | 0.3,38 | 56 | | 14 | Oct/12 | 11 | 31.57 | 31.53 | 31.86(0.09) | 32.08(-0.09) | 31.98(0) | 31.92 | 0.5 | | -3 | 49(-1.3) | -5 | [5] | [-2] | [-8] | 2 | -72 | DR | -0.2 | OpenShort | | (5) | 0 | -11 | -10 | -20 | 0.2,47 | 56 | | 15 | Oct/12 | 10 | 31.57 | 31.53 | 31.83(0.06) | 32.11(-0.12) | 31.99(-0.06) | 31.98 | 0.5 | | -3 | 50(-1.4) | -10 | [4] | [-7] | [3] | 15 | -26 | RG | -0 | Wait | | (4) | -4 | 13 | -7 | 3 | 0.4,55 | 56 | | | | |
| 16 | Oct/12 | 9 | 31.57 | 31.53 | 31.81(0.13) | 32.15(0.03) | 32.01(-0.16) | 31.91 | 0.4 | | -3 | 52(-1.9) | -0 | [8] | [-7] | [-14] | 19 | -143 | DR | -0.3 | OpenShort? | | (5) | -9 | -29 | -4 | -20 | 0.3,61 | 56 | | 17 | Oct/11 | 15 | 31.65 | 31.54 | 31.77(0.13) | 32.14(0.12) | 32.06(-0.09) | 32.07 | 0.5 | | -2 | 53(2) | 10 | [8] | [1] | [-4] | 33 | -64 | CR | 0 | HoldShort? | | (8) | -5 | 0 | -5 | -20 | 0.7,65 | 57 | | 18 | Oct/11 | 14 | 31.65 | 31.54 | 31.73(0.22) | 32.1(0.12) | 32.09(-0.25) | 32.07 | 0.5 | | -2 | 51(-6.1) | 35 | [13] | [-7] | [3] | 35 | -177 | RG | -0 | Wait | | (9) | -15 | 24 | -10 | -20 | 0.8,65 | 57 | | 19 | Oct/11 | 13 | 31.65 | 31.54 | 31.66(0.25) | 32.06(0.16) | 32.17(-0.19) | 31.94 | 0.4 | | -2 | 58(-8.2) | 15 | [15] | [-2] | [-13] | 32 | -211 | DR | -0.5 | OpenShort | | (13) | -11 | -18 | -15 | -20 | 0.6,67 | 57 | | 20 | Oct/11 | 12 | 31.65 | 31.54 | 31.58(0.19) | 32.01(0.22) | 32.23(-0.22) | 32.04 | 0.5 | | -2 | 66(-2.8) | -5 | [11] | [-3] | [-13] | 48 | -97 | DR | -0.4 | OpenShort | | (15) | -13 | -21 | -16 | -20 | 0.9,75 | 57 | | | | |
| 21 | Oct/11 | 11 | 31.65 | 31.54 | 31.52(0.25) | 31.94(0.31) | 32.3(0.22) | 32.16 | 0.6 | | -2 | 69(-0.3) | 30 | [15] | [27] | [-9] | 64 | 3 | CR | -0.2 | HoldShort | | (15) | 13 | -16 | -9 | -20 | 1.1,86 | 57 | | 22 | Oct/11 | 10 | 31.65 | 31.54 | 31.44(0.26) | 31.84(0.32) | 32.23(0.34) | 32.25 | 0.7 | | -2 | 69(-0.8) | 30 | [15] | [34] | [-11] | 77 | 84 | CR | 0 | OpenShort | | (15) | 20 | -36 | -10 | 20 | 1.4,92 | 57 | | 23 | Oct/11 | 9 | 31.65 | 31.54 | 31.36(0.32) | 31.74(0.32) | 32.12(0.53) | 32.45 | 1 | | -2 | 70(4.2) | 50 | [19] | [46] | [19] | 95 | 160 | UT | 0.6 | OpenLong? | | (19) | 31 | 38 | 1 | 20 | 1.9,97 | 57 | | 24 | Oct/10 | 14 | 31.69 | 31.44 | 31.26(0.29) | 31.64(0.25) | 31.95(0.44) | 32.24 | 0.6 | | -3 | 65(8.6) | 50 | [17] | [39] | [-1] | 91 | 127 | CR | 0.5 | OpenShort | | (17) | 26 | -23 | 1 | 20 | 1.8,96 | 51 | | 25 | Oct/10 | 12 | 31.69 | 31.44 | 31.17(0.29) | 31.56(0.32) | 31.81(0.73) | 32.37 | 0.7 | | -3 | 57(7.5) | 50 | [17] | [57] | [43] | 108 | 273 | UT | 1.1 | HoldLong | | (20) | 42 | 96 | 7 | 20 | 2.3,100 | 51 | | | | |
| 26 | Oct/10 | 9 | 31.69 | 31.44 | 31.08(0.16) | 31.46(0.19) | 31.58(0.41) | 31.84 | 0.2 | | -3 | 49(3.4) | 50 | [9] | [33] | [16] | 93 | 183 | UT | 0.6 | OpenLong? | | (11) | 23 | 35 | 7 | 20 | 1.7,100 | 51 | | 27 | Oct/9 | 15 | 31.75 | 31.29 | 31.03(0.1) | 31.4(0.16) | 31.45(0.29) | 31.65 | -0.1 | | -8 | 46(5.8) | -10 | [6] | [23] | [3] | 88 | 172 | RG | 0.5 | Wait? | | (9) | 17 | -2 | 12 | 16 | 1.5,100 | 44 | | 28 | Oct/9 | 14 | 31.75 | 31.29 | 31(0.13) | 31.35(0.32) | 31.36(0.13) | 31.66 | -0.1 | | -8 | 40(3.2) | 15 | [8] | [19] | [14] | 87 | 113 | UT | 0.8 | OpenLong | | (6) | 8 | 35 | 10 | 13 | 1.7,94 | 44 | | 29 | Oct/9 | 13 | 31.75 | 31.29 | 30.96(0.1) | 31.25(0.32) | 31.36(0) | 31.47 | -0.3 | | -8 | 37(1.8) | 5 | [6] | [11] | [12] | 71 | 61 | RG | 0.4 | Wait | | (6) | 0 | 40 | 2 | -19 | 1.4,86 | 44 | | 30 | Oct/9 | 11 | 31.75 | 31.29 | 30.93(0.03) | 31.15(0.16) | 31.32(-0.1) | 31.25 | -0.5 | | -8 | 35(0.7) | -45 | [2] | [-0] | [-1] | 51 | 46 | DR | -0.2 | OpenShort | | (2) | -6 | 8 | -14 | -16 | 0.9,78 | 44 | | | | |
| 31 | Oct/9 | 10 | 31.75 | 31.29 | 30.92(0.03) | 31.1(0.16) | 31.35(-0.03) | 31.21 | -0.5 | | -8 | 34(0.8) | -45 | [2] | [4] | [-3] | 58 | 54 | CR | -0.4 | HoldShort | | (2) | -2 | -2 | -14 | -3 | 0.9,85 | 44 | | 32 | Oct/9 | 9 | 31.75 | 31.29 | 30.91(0.1) | 31.05(0.23) | 31.36(0.03) | 31.22 | -0.5 | | -8 | 34(0.5) | -45 | [6] | [10] | [-17] | 66 | 8 | CR | -0.4 | HoldShort? | | (4) | 2 | -42 | -12 | -13 | 0.9,93 | 44 | | 33 | Oct/6 | 15 | 31.84 | 31.22 | 30.88(0.1) | 30.98(0.32) | 31.35(0.51) | 31.45 | -0.4 | | -10 | 33(3.7) | -5 | [6] | [40] | [4] | 93 | 208 | RG | 0.3 | Wait? | | (8) | 29 | 0 | 2 | 20 | 1.7,100 | 38 | | 34 | Oct/6 | 14 | 31.84 | 31.22 | 30.85(0.13) | 30.88(0.32) | 31.19(0.68) | 31.45 | -0.4 | | -10 | 29(2.6) | 15 | [8] | [50] | [11] | 100 | 230 | UT | 0.9 | HoldLong | | (6) | 39 | 11 | 17 | 20 | 2,100 | 38 | | 35 | Oct/6 | 13 | 31.84 | 31.22 | 30.81(0.13) | 30.78(0.26) | 30.98(0.42) | 31.39 | -0.4 | | -10 | 27(3.1) | 15 | [8] | [33] | [20] | 103 | 164 | UT | 1.5 | HoldLong | | (8) | 24 | 19 | 44 | 20 | 2.1,100 | 38 | | | | |
| 36 | Oct/6 | 12 | 31.84 | 31.22 | 30.77(0.1) | 30.7(0.2) | 30.85(0.42) | 31.29 | -0.5 | | -10 | 24(3.8) | 15 | [6] | [31] | [24] | 86 | 175 | UT | 1.8 | OpenLong | | (8) | 24 | 26 | 49 | 20 | 2.2,81 | 38 | | 37 | Oct/6 | 11 | 31.84 | 31.22 | 30.74(0.03) | 30.7(0) | 30.72(0.39) | 31.15 | -0.7 | | -10 | 20(1.1) | -5 | [2] | [23] | [43] | 48 | 197 | RG | 2.1 | SmallShort | | (4) | 22 | 88 | 23 | 20 | 2,48 | 38 | | 38 | Oct/6 | 10 | 31.84 | 31.22 | 30.73(-0.03) | 30.64(-0.07) | 30.6(0.07) | 30.68 | -1.1 | | -10 | 19(-0.2) | -25 | [-2] | [2] | [19] | -28 | 27 | UR | 0.4 | SmallShort | | (-2) | 4 | 51 | 1 | 20 | -0.3,30 | 38 | | 39 | Oct/6 | 9 | 31.84 | 31.22 | 30.74(-0.1) | 30.66(-0.2) | 30.6(0) | 30.41 | -1.4 | | -10 | 19(-0.1) | -50 | [-6] | [-7] | [-22] | -61 | -11 | DT | -0.9 | OpenShort? | | (-6) | 0 | -57 | 2 | -20 | -1.7,32 | 38 | | 40 | Oct/5 | 15 | 31.93 | 31.19 | 30.77(-0.13) | 30.72(-0.1) | 30.58(0.13) | 30.71 | -1.2 | | -13 | 19(-3.9) | -50 | [-8] | [1] | [4] | -21 | 143 | UR | 0.7 | SmallShort? | | (-4) | 8 | -2 | 16 | 20 | -0.3,37 | 33 | | | | |
| 41 | Oct/5 | 14 | 31.93 | 31.19 | 30.81(-0.16) | 30.75(-0.06) | 30.54(-0.03) | 30.72 | -1.2 | | -13 | 23(-6.7) | -50 | [-9] | [-7] | [17] | -32 | 122 | DP | 0.8 | OpenShort | | (-6) | -2 | 42 | 15 | 13 | -0.4,28 | 33 | | 42 | Oct/5 | 13 | 31.93 | 31.19 | 30.86(-0.19) | 30.77(-0.06) | 30.55(-0.39) | 30.5 | -1.4 | | -13 | 30(-4.6) | -50 | [-11] | [-28] | [-7] | -68 | -28 | DT | -0.2 | OpenShort | | (-13) | -22 | -8 | -4 | -20 | -1.2,12 | 33 | | 43 | Oct/5 | 12 | 31.93 | 31.19 | 30.92(-0.19) | 30.79(-0.1) | 30.67(-0.26) | 30.54 | -1.3 | | -13 | 34(-3.7) | -50 | [-11] | [-22] | [5] | -70 | 4 | DP | -0.4 | OpenShort | | (-11) | -15 | 27 | -13 | -20 | -1.1,8 | 33 | | 44 | Oct/5 | 11 | 31.93 | 31.19 | 30.98(-0.29) | 30.82(-0.06) | 30.75(-0.36) | 30.4 | -1.5 | | -13 | 38(-3.6) | -50 | [-17] | [-28] | [-22] | -78 | 9 | DT | -0.9 | HoldShort | | (-15) | -21 | -32 | -20 | -20 | -1.5,10 | 33 | | 45 | Oct/5 | 10 | 31.93 | 31.19 | 31.07(-0.22) | 30.84(-0.03) | 30.86(-0.32) | 30.57 | -1.3 | | -13 | 42(-2.1) | -50 | [-13] | [-24] | [-19] | -55 | -22 | DT | -0.7 | OpenShort | | (-13) | -18 | -39 | -7 | -20 | -1.2,25 | 33 | | | | |
| 46 | Oct/5 | 9 | 31.93 | 31.19 | 31.14(-0.16) | 30.85(0.03) | 30.96(-0.06) | 30.78 | -1.1 | | -13 | 44(-2.3) | -50 | [-9] | [-6] | [-19] | -32 | 25 | DT | -0.4 | OpenShort? | | (-11) | -3 | -52 | 2 | -19 | -0.8,38 | 33 | | 47 | Oct/4 | 15 | 32.05 | 31.24 | 31.19(-0.16) | 30.84(0.06) | 30.98(0.23) | 31.06 | -1 | | -13 | 46(-4.6) | -50 | [-9] | [11] | [13] | -17 | 176 | UR | 0.2 | SmallShort? | | (-9) | 13 | 24 | 8 | 20 | -0.3,41 | 33 | | 48 | Oct/4 | 14 | 32.05 | 31.24 | 31.24(-0.16) | 30.84(0) | 30.91(0.03) | 30.93 | -1.1 | | -13 | 51(-1.5) | -50 | [-9] | [-2] | [-1] | -33 | 66 | DT | 0 | OpenShort | | (-9) | 2 | -3 | -11 | 19 | -0.6,32 | 33 | | 49 | Oct/4 | 13 | 32.05 | 31.24 | 31.29(-0.16) | 30.82(-0.03) | 30.9(0.26) | 30.95 | -1.1 | | -13 | 52(-1.2) | -50 | [-9] | [10] | [-3] | -38 | 115 | RG | 0.1 | Wait | | (-11) | 15 | -13 | -13 | 20 | -0.7,30 | 33 | | 50 | Oct/4 | 12 | 32.05 | 31.24 | 31.34(-0.19) | 30.83(-0.13) | 30.82(0.26) | 31.02 | -1 | | -13 | 53(-2.7) | -50 | [-11] | [7] | [8] | -40 | 156 | UR | 0.4 | SmallShort | | (-8) | 15 | 17 | -13 | 20 | -0.6,25 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|