|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $228.3700 One month high (close): $253.0650
CDNS Daily Change: 0.49% Daily StdDev 1.51% CDNS EMA_5_Trend: 0.32% 10Minute StdDev: $1.6959
Latest Price : $251.32(0.49%) | Wed. Oct 18, 2023($1.4) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.7) Fri. Oct 13, 2023($1.6) Thu. Oct 12, 2023($3) Wed. Oct 11, 2023($4) Tue. Oct 10, 2023($6) Mon. Oct 9, 2023($5.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.5
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 10 | 239.07 | 245.14 | 251.82(-0.04) | 250.78(-0.02) | 250.25(0.04) | 251.35 | 1.5 | | 17 | 19(0) | 50 | [-3] | [5] | [11] | -34 | 29 | UR | 0.7 | SmallShort | | (-1) | 3 | 22 | 14 | 17 | -0.3,24 | 77 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces: 250.78(hourly_sma_10 -0.23%)
Support Levels: 245.14(daily_ema_10 -2.47%) 239.07(daily_ema_20 -4.89%)
Resistance Levels: 251.82(weak_hourly_sma_20 0.19%)
|
| | | 2 | Oct/16 | 9 | 239.07 | 245.14 | 251.91(-0.03) | 250.84(-0.06) | 250.16(0.1) | 250.53 | 1.4 | | 17 | 19(0.3) | 50 | [-2] | [8] | [5] | -58 | 5 | UR | 0.2 | SmallShort? | | (-3) | 7 | 8 | 10 | 6 | -0.9,15 | 77 | | 3 | Oct/13 | 15 | 238.27 | 243.57 | 251.98(-0.01) | 251(-0.16) | 249.92(-0.09) | 250.23 | 1.5 | | 16 | 19(-0.8) | 50 | [-1] | [-8] | [5] | -70 | -82 | RG | 0.2 | Wait? | | (-3) | -6 | 11 | -1 | 14 | -1.1,8 | 71 | | 4 | Oct/13 | 14 | 238.27 | 243.57 | 252.01(-0.02) | 251.4(-0.2) | 250.15(-0.24) | 249.83 | 1.5 | | 16 | 19(0.6) | 45 | [-1] | [-19] | [4] | -76 | -130 | RG | -0.2 | Wait | | (-1) | -16 | 12 | 0 | -3 | -1.4,9 | 71 | | 5 | Oct/13 | 13 | 238.27 | 243.57 | 252.05(-0.01) | 251.9(-0.21) | 250.75(-0.22) | 249.39 | 1.4 | | 16 | 19(0.4) | 20 | [-1] | [-18] | [-16] | -88 | -155 | RG | -0.9 | SmallLong | | (-1) | -15 | -32 | -18 | -20 | -1.8,7 | 71 | | | | |
| 6 | Oct/13 | 12 | 238.27 | 243.57 | 252.07(-0.01) | 252.42(-0.11) | 251.3(-0.08) | 250.57 | 1.6 | | 16 | 18(0.3) | 50 | [-1] | [-5] | [4] | -66 | -69 | RG | -0.5 | Wait | | (1) | -5 | 28 | -21 | -20 | -1,9 | 71 | | 7 | Oct/13 | 11 | 238.27 | 243.57 | 252.09(-0.05) | 252.7(-0.13) | 251.51(-0.24) | 249.52 | 1.4 | | 16 | 18(1.6) | -5 | [-3] | [-17] | [-26] | -77 | -110 | RG | -1.4 | SmallLong | | (-2) | -16 | -52 | -22 | -20 | -1.8,18 | 71 | | 8 | Oct/13 | 10 | 238.27 | 243.57 | 252.21(-0.02) | 253.02(-0.01) | 252.11(-0.24) | 251.49 | 1.7 | | 16 | 16(0) | 5 | [-1] | [-13] | [-17] | -34 | -70 | RG | -0.5 | Wait | | (0) | -16 | -35 | -10 | -20 | -0.6,31 | 71 | | 9 | Oct/13 | 9 | 238.27 | 243.57 | 252.25(0.04) | 253.05(0.07) | 252.71(-0.14) | 252.8 | 1.8 | | 16 | 16(0) | 50 | [3] | [-2] | [1] | -2 | -53 | RG | 0.1 | Wait? | | (1) | -9 | 15 | -13 | -18 | 0.4,38 | 71 | | 10 | Oct/12 | 15 | 237.46 | 242 | 252.16(0.08) | 252.87(0.01) | 253.06(-0.18) | 252.22 | 2 | | 14 | 16(-4) | 50 | [5] | [-6] | [-1] | -11 | -124 | DR | -0.6 | OpenShort? | | (1) | -12 | 18 | -31 | -17 | 0,39 | 74 | | | | |
| 11 | Oct/12 | 14 | 237.46 | 242 | 251.96(0.07) | 252.84(-0.06) | 253.51(-0.16) | 251.53 | 1.9 | | 14 | 20(-3.2) | 45 | [5] | [-7] | [-15] | -4 | -126 | DR | -1.3 | OpenShort | | (5) | -10 | -21 | -32 | -20 | -0.3,54 | 74 | | 12 | Oct/12 | 13 | 237.46 | 242 | 251.79(0.09) | 253(0.02) | 253.91(-0.01) | 252.33 | 2 | | 14 | 24(-2.5) | 50 | [6] | [6] | [-22] | 38 | -69 | CR | -0.9 | HoldShort | | (6) | -1 | -53 | -18 | -20 | 0.3,80 | 74 | | 13 | Oct/12 | 12 | 237.46 | 242 | 251.56(0.16) | 252.96(0.13) | 253.94(0.21) | 254.34 | 2.3 | | 14 | 26(-2.9) | 50 | [10] | [25] | [-3] | 82 | 6 | CR | 0.2 | OpenShort | | (9) | 14 | -14 | 5 | 9 | 1.4,97 | 74 | | 14 | Oct/12 | 11 | 237.46 | 242 | 251.16(0.2) | 252.63(0.18) | 253.4(0.3) | 254.87 | 2.3 | | 14 | 29(-2.7) | 50 | [13] | [33] | [6] | 93 | 29 | UT | 0.7 | HoldLong | | (12) | 20 | 5 | 12 | 20 | 1.7,100 | 74 | | 15 | Oct/12 | 10 | 237.46 | 242 | 250.65(0.2) | 252.17(0.15) | 252.63(0.12) | 254.67 | 2.3 | | 14 | 32(-4.3) | 50 | [13] | [20] | [17] | 91 | -5 | UT | 0.9 | HoldLong | | (13) | 8 | 38 | 13 | 20 | 1.7,98 | 74 | | | | |
| 16 | Oct/12 | 9 | 237.46 | 242 | 250.16(0.22) | 251.79(0.13) | 252.33(0.1) | 253.24 | 2.1 | | 14 | 36(-2.7) | 50 | [14] | [19] | [8] | 68 | -69 | UT | 0.3 | OpenLong? | | (13) | 7 | 17 | 4 | 20 | 1.1,90 | 74 | | 17 | Oct/11 | 15 | 236.87 | 240.13 | 249.62(0.2) | 251.47(0.04) | 252.07(0.04) | 252.59 | 2.3 | | 12 | 39(-8.6) | 50 | [13] | [13] | [9] | 57 | -65 | UT | 0.2 | OpenLong? | | (13) | 3 | 26 | -6 | 20 | 1,82 | 76 | | 18 | Oct/11 | 14 | 236.87 | 240.13 | 249.12(0.14) | 251.38(-0.02) | 251.97(0.05) | 251.61 | 2.2 | | 12 | 47(-1.5) | 50 | [9] | [10] | [2] | 51 | -24 | UT | -0.1 | OpenLong | | (13) | 3 | 9 | -10 | 11 | 0.8,81 | 76 | | 19 | Oct/11 | 13 | 236.87 | 240.13 | 248.77(0.15) | 251.44(-0.01) | 251.85(0.05) | 251.27 | 2.1 | | 12 | 49(-1.7) | 50 | [10] | [11] | [-9] | 56 | -33 | CR | -0.2 | HoldShort | | (9) | 3 | -23 | -6 | -5 | 0.8,86 | 76 | | 20 | Oct/11 | 12 | 236.87 | 240.13 | 248.4(0.18) | 251.46(0.15) | 251.73(0.19) | 252.14 | 2.3 | | 12 | 51(-0.9) | 50 | [12] | [25] | [-6] | 75 | 22 | CR | 0.1 | HoldShort | | (11) | 12 | -19 | 5 | -11 | 1.1,97 | 76 | | | | |
| 21 | Oct/11 | 11 | 236.87 | 240.13 | 247.96(0.21) | 251.08(0.2) | 251.26(0.15) | 252.84 | 2.4 | | 12 | 51(-0.3) | 50 | [14] | [25] | [8] | 81 | 33 | UT | 0.5 | HoldLong | | (14) | 10 | 20 | 7 | 7 | 1.4,96 | 76 | | 22 | Oct/11 | 10 | 236.87 | 240.13 | 247.43(0.24) | 250.59(0.18) | 250.88(0.04) | 252.09 | 2.2 | | 12 | 52(-2.4) | 50 | [16] | [18] | [12] | 74 | -34 | UT | 0.3 | OpenLong | | (14) | 3 | 32 | 5 | 8 | 1.3,91 | 76 | | 23 | Oct/11 | 9 | 236.87 | 240.13 | 246.83(0.28) | 250.15(0.18) | 250.78(-0.1) | 250.92 | 2.1 | | 12 | 54(-6.2) | 50 | [18] | [9] | [0] | 61 | -125 | UT | 0 | OpenLong? | | (15) | -7 | 9 | -5 | -19 | 1.1,83 | 76 | | 24 | Oct/10 | 15 | 236.13 | 237.82 | 246.15(0.35) | 249.69(0.22) | 251.03(-0.07) | 250.6 | 2.5 | | 10 | 60(-24.3) | 50 | [23] | [13] | [4] | 61 | -175 | UT | -0.1 | OpenLong? | | (19) | -5 | 21 | -9 | -20 | 1.1,83 | 65 | | 25 | Oct/10 | 14 | 236.13 | 237.82 | 245.28(0.29) | 249.13(0.25) | 251.2(0.12) | 249.81 | 2.4 | | 10 | 85(-5.6) | 50 | [19] | [26] | [-14] | 60 | -72 | CR | -0.3 | HoldShort | | (24) | 8 | -30 | -11 | -20 | 0.9,87 | 65 | | | | |
| 26 | Oct/10 | 13 | 236.13 | 237.82 | 244.56(0.33) | 248.52(0.3) | 250.91(0.24) | 250.94 | 2.6 | | 10 | 90(-3.5) | 50 | [21] | [36] | [-8] | 75 | -1 | CR | 0 | HoldShort | | (22) | 16 | -21 | -7 | 6 | 1.2,95 | 65 | | 27 | Oct/10 | 12 | 236.13 | 237.82 | 243.76(0.37) | 247.78(0.37) | 250.3(0.31) | 251.73 | 2.7 | | 10 | 94(-1.4) | 50 | [24] | [43] | [0] | 87 | 47 | UT | 0.3 | HoldLong | | (25) | 20 | -9 | 1 | 20 | 1.5,99 | 65 | | 28 | Oct/10 | 11 | 236.13 | 237.82 | 242.87(0.4) | 246.86(0.35) | 249.53(0.55) | 252.07 | 2.8 | | 10 | 95(3) | 50 | [26] | [59] | [13] | 93 | 125 | UT | 0.5 | OpenLong | | (27) | 36 | 18 | 3 | 20 | 1.7,100 | 65 | | 29 | Oct/10 | 10 | 236.13 | 237.82 | 241.91(0.38) | 246.01(0.28) | 248.17(0.46) | 251.4 | 2.7 | | 10 | 92(0.1) | 50 | [25] | [50] | [34] | 95 | 134 | UT | 0.6 | HoldLong | | (26) | 30 | 81 | 2 | 20 | 1.8,100 | 65 | | 30 | Oct/10 | 9 | 236.13 | 237.82 | 241(0.34) | 245.33(0.2) | 247.03(0.36) | 248.43 | 2.2 | | 10 | 92(-1.3) | 50 | [22] | [41] | [9] | 85 | 67 | UT | 0.3 | HoldLong? | | (24) | 23 | 15 | -0 | 20 | 1.4,100 | 65 | | | | |
| 31 | Oct/9 | 15 | 235.39 | 235.67 | 240.19(0.28) | 244.84(0.23) | 246.15(0.37) | 247.87 | 2.4 | | 4 | 93(-7) | 50 | [18] | [40] | [3] | 85 | 138 | UT | 0.3 | HoldLong? | | (24) | 24 | -1 | 2 | 20 | 1.4,100 | 60 | | 32 | Oct/9 | 14 | 235.39 | 235.67 | 239.51(0.27) | 244.27(0.32) | 245.24(0.45) | 247.89 | 2.4 | | 4 | 100(5.8) | 50 | [17] | [46] | [19] | 90 | 202 | UT | 0.5 | OpenLong | | (20) | 28 | 46 | 6 | 20 | 1.6,100 | 60 | | 33 | Oct/9 | 13 | 235.39 | 235.67 | 238.86(0.26) | 243.48(0.36) | 244.13(0.12) | 246.21 | 2.1 | | 4 | 95(3.1) | 50 | [16] | [27] | [12] | 86 | 94 | UT | 0.4 | OpenLong | | (17) | 8 | 36 | 3 | 0 | 1.5,98 | 60 | | 34 | Oct/9 | 12 | 235.39 | 235.67 | 238.23(0.23) | 242.61(0.49) | 243.84(0.09) | 244.92 | 1.9 | | 4 | 91(3.8) | 50 | [15] | [29] | [8] | 80 | 85 | UT | 0.2 | OpenLong | | (17) | 6 | 32 | 0 | -20 | 1.4,95 | 60 | | 35 | Oct/9 | 11 | 235.39 | 235.67 | 237.69(0.19) | 241.42(0.33) | 243.61(0.02) | 243.76 | 1.6 | | 4 | 88(2.9) | 50 | [12] | [18] | [0] | 73 | 87 | UT | 0 | OpenLong | | (14) | 1 | 7 | -9 | -4 | 1.3,90 | 60 | | | | |
| 36 | Oct/9 | 10 | 235.39 | 235.67 | 237.23(0.23) | 240.62(0.4) | 243.55(0.16) | 243.51 | 1.6 | | 4 | 85(4.5) | 50 | [15] | [30] | [8] | 77 | 81 | UT | -0 | OpenLong | | (13) | 10 | 28 | -10 | 9 | 1.4,92 | 60 | | 37 | Oct/9 | 9 | 235.39 | 235.67 | 236.69(0.2) | 239.66(0.33) | 243.16(0.14) | 242.52 | 1.4 | | 4 | 80(1.2) | 40 | [13] | [26] | [-20] | 80 | 95 | CR | -0.2 | OpenShort? | | (13) | 9 | -55 | -10 | 6 | 1.4,95 | 60 | | 38 | Oct/6 | 15 | 235.09 | 233.97 | 236.21(0.27) | 238.88(0.45) | 242.82(0.6) | 244.52 | 2.1 | | 2 | 79(-2.9) | 50 | [17] | [59] | [11] | 100 | 237 | UT | 0.4 | CloseLong? | | (19) | 38 | 18 | -5 | 20 | 2,100 | 57 | | 39 | Oct/6 | 14 | 235.09 | 233.97 | 235.58(0.33) | 237.8(0.48) | 241.36(0.89) | 243.87 | 2 | | 2 | 82(3.9) | 50 | [21] | [80] | [13] | 108 | 249 | UT | 0.7 | HoldLong | | (17) | 56 | 17 | 6 | 20 | 2.3,100 | 57 | | 40 | Oct/6 | 13 | 235.09 | 233.97 | 234.8(0.32) | 236.66(0.48) | 239.23(0.66) | 243.24 | 1.8 | | 2 | 78(7.1) | 50 | [20] | [65] | [18] | 110 | 215 | UT | 1.2 | HoldLong | | (23) | 42 | 26 | 12 | 20 | 2.4,100 | 57 | | | | |
| 41 | Oct/6 | 12 | 235.09 | 233.97 | 234.05(0.29) | 235.53(0.34) | 237.67(0.66) | 242.33 | 1.6 | | 2 | 71(10.3) | 50 | [18] | [60] | [35] | 115 | 234 | UT | 1.5 | HoldLong | | (21) | 42 | 62 | 27 | 20 | 2.6,100 | 57 | | 42 | Oct/6 | 11 | 235.09 | 233.97 | 233.38(0.21) | 234.73(0.23) | 236.12(0.55) | 240.13 | 1.1 | | 2 | 61(9.6) | 50 | [13] | [48] | [36] | 90 | 221 | UT | 1.5 | OpenLong | | (17) | 35 | 79 | 3 | 20 | 2.5,77 | 57 | | 43 | Oct/6 | 10 | 235.09 | 233.97 | 232.88(0.13) | 234.18(0.17) | 234.82(0.3) | 237.32 | 0.5 | | 2 | 51(3.6) | 50 | [8] | [30] | [45] | 75 | 138 | UT | 1.1 | OpenLong | | (10) | 19 | 119 | 4 | 20 | 1.9,77 | 57 | | 44 | Oct/6 | 9 | 235.09 | 233.97 | 232.58(-0.01) | 233.79(-0.07) | 234.12(0.02) | 233.16 | -0.4 | | 2 | 47(0) | -30 | [-1] | [2] | [-23] | 35 | 33 | RG | -0.5 | Wait? | | (3) | 1 | -66 | -3 | -9 | 0.3,77 | 57 | | 45 | Oct/5 | 15 | 234.7 | 232.57 | 232.61(-0.01) | 233.96(0.05) | 234.08(0.3) | 235.48 | 0.2 | | -5 | 47(-3.1) | -15 | [-1] | [21] | [12] | 80 | 199 | UR | 0.7 | SmallShort? | | (4) | 19 | 21 | 16 | 20 | 1.4,95 | 50 | | | | |
| 46 | Oct/5 | 14 | 234.7 | 232.57 | 232.63(-0.01) | 233.84(0.06) | 233.38(0.02) | 234.76 | 0 | | -5 | 51(-0.7) | -15 | [-1] | [4] | [12] | 64 | 103 | UR | 0.6 | SmallShort | | (-2) | 1 | 23 | 18 | 15 | 1,89 | 50 | | 47 | Oct/5 | 13 | 234.7 | 232.57 | 232.66(-0.03) | 233.71(0.07) | 233.33(-0.09) | 233.96 | -0.2 | | -5 | 51(-1.5) | -45 | [-2] | [-3] | [2] | 43 | 67 | DP | 0.3 | OpenShort | | (-2) | -6 | 4 | 10 | -9 | 0.6,78 | 50 | | 48 | Oct/5 | 12 | 234.7 | 232.57 | 232.74(-0.02) | 233.54(0.08) | 233.54(0.04) | 233.83 | -0.2 | | -5 | 53(-0.9) | -10 | [-1] | [6] | [15] | 31 | 80 | UR | 0.1 | SmallShort | | (-2) | 3 | 42 | 10 | -6 | 0.5,68 | 50 | | 49 | Oct/5 | 11 | 234.7 | 232.57 | 232.79(-0.06) | 233.35(0.17) | 233.45(-0.18) | 232.39 | -0.5 | | -5 | 54(-1.4) | -50 | [-4] | [-6] | [-1] | 11 | -5 | DT | -0.5 | OpenShort | | (-4) | -12 | 10 | 4 | -20 | -0.2,66 | 50 | | 50 | Oct/5 | 10 | 234.7 | 232.57 | 232.94(-0.11) | 232.95(0.15) | 233.87(-0.2) | 232.05 | -0.6 | | -5 | 55(-3.5) | -50 | [-7] | [-9] | [-27] | 14 | 18 | DT | -0.8 | OpenShort | | (-5) | -13 | -70 | 5 | -20 | -0.4,74 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|