|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $8.9550 One month high (close): $10.3100
BIGC Daily Change: 5.97% Daily StdDev 3.97% BIGC EMA_5_Trend: -0.63% 10Minute StdDev: $0.2426
Latest Price : $9.49(5.97%) | Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.1) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 10 | 9.68 | 9.54 | 9.35(-0.32) | 9.06(-0.11) | 9.03(0.67) | 9.23 | -1.5 | | -5 | 108(-8) | 0 | [-8] | [13] | [30] | -37 | 352 | UR | 0.6 | SmallShort | | (-8) | 17 | 36 | 17 | 20 | -0.4,23 | 50 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -2.51%(52%)
Daily Trend: %
Up Forces:
Down Forces: 9.06(hourly_sma_10 -1.84%)
Support Levels:
Resistance Levels: 9.35(hourly_sma_20 1.3%) 9.54(daily_ema_10 3.36%) 9.68(daily_ema_20 4.88%)
|
| | | 2 | Oct/16 | 9 | 9.68 | 9.54 | 9.38(-0.53) | 9.07(-0.33) | 8.97(0.22) | 9.1 | -1.9 | | -5 | 116(-5.7) | -20 | [-13] | [-3] | [23] | -62 | 280 | DP | 0.4 | OpenShort? | | (-14) | 6 | 43 | 9 | 20 | -0.8,8 | 50 | | 3 | Oct/13 | 15 | 9.72 | 9.57 | 9.43(-0.53) | 9.1(-0.76) | 8.95(-0.33) | 8.95 | -2.3 | | -8 | 122(13.2) | -50 | [-13] | [-24] | [0] | -82 | -67 | DT | 0 | OpenShort? | | (-14) | -8 | 3 | 5 | -20 | -1.3,1 | 38 | | 4 | Oct/13 | 14 | 9.72 | 9.57 | 9.48(-0.52) | 9.17(-0.65) | 8.98(-0.44) | 8.94 | -2.3 | | -8 | 109(1.8) | -50 | [-13] | [-26] | [-1] | -87 | -158 | DT | -0.1 | OpenShort | | (-16) | -11 | -6 | 4 | 0 | -1.5,1 | 38 | | 5 | Oct/13 | 13 | 9.72 | 9.57 | 9.53(-0.63) | 9.23(-0.65) | 9.02(-0.77) | 8.96 | -2.2 | | -8 | 107(3.7) | -50 | [-16] | [-35] | [-2] | -89 | -161 | DT | -0.2 | OpenShort | | (-16) | -20 | 9 | 3 | -20 | -1.6,1 | 38 | | | | |
| 6 | Oct/13 | 12 | 9.72 | 9.57 | 9.59(-0.52) | 9.29(-0.75) | 9.09(-0.76) | 8.93 | -2.3 | | -8 | 103(6.6) | -50 | [-13] | [-35] | [-17] | -98 | -357 | DT | -0.5 | OpenShort | | (-13) | -19 | -14 | 1 | -20 | -1.9,0 | 38 | | 7 | Oct/13 | 11 | 9.72 | 9.57 | 9.64(-0.52) | 9.36(-0.85) | 9.16(-1.08) | 8.98 | -2.2 | | -8 | 97(8.1) | -50 | [-13] | [-44] | [-16] | -100 | -429 | DT | -0.5 | HoldShort | | (-16) | -28 | -28 | -2 | -20 | -2,0 | 38 | | 8 | Oct/13 | 10 | 9.72 | 9.57 | 9.69(-0.62) | 9.44(-0.74) | 9.26(-1.07) | 9.08 | -1.9 | | -8 | 89(3.3) | -50 | [-16] | [-43] | [-12] | -99 | -273 | DT | -0.6 | OpenShort | | (-13) | -27 | -17 | 0 | -20 | -2,1 | 38 | | 9 | Oct/13 | 9 | 9.72 | 9.57 | 9.75(-0.51) | 9.51(-0.73) | 9.36(-0.85) | 9.14 | -1.7 | | -8 | 85(7) | -50 | [-13] | [-37] | [-28] | -102 | -332 | DT | -0.8 | HoldShort? | | (-13) | -22 | -49 | -2 | -20 | -2.1,1 | 38 | | 10 | Oct/12 | 15 | 9.8 | 9.67 | 9.8(-0.31) | 9.58(-0.52) | 9.44(-0.53) | 9.32 | -1.5 | | -6 | 78(4.3) | -50 | [-8] | [-24] | [-3] | -94 | -314 | DT | -0.5 | OpenShort? | | (-13) | -14 | 6 | -5 | -20 | -1.8,1 | 43 | | | | |
| 11 | Oct/12 | 14 | 9.8 | 9.67 | 9.83(-0.3) | 9.63(-0.72) | 9.49(-0.73) | 9.3 | -1.5 | | -6 | 74(10.6) | -50 | [-8] | [-31] | [-24] | -100 | -423 | DT | -0.8 | HoldShort | | (-8) | -19 | -38 | -1 | -20 | -2.2,5 | 43 | | 12 | Oct/12 | 13 | 9.8 | 9.67 | 9.86(-0.2) | 9.7(-0.61) | 9.56(-0.62) | 9.44 | -1.1 | | -6 | 63(6.3) | -50 | [-5] | [-27] | [-19] | -95 | -387 | DT | -0.6 | OpenShort | | (-5) | -16 | -45 | 2 | -20 | -2,5 | 43 | | 13 | Oct/12 | 12 | 9.8 | 9.67 | 9.86(0) | 9.76(-0.31) | 9.62(-0.31) | 9.61 | -0.6 | | -6 | 57(2.1) | 0 | [0] | [-13] | [8] | -80 | -348 | RG | -0.1 | Wait | | (-3) | -8 | 19 | 5 | 11 | -1.4,5 | 43 | | 14 | Oct/12 | 11 | 9.8 | 9.67 | 9.88(-0.2) | 9.79(-0.51) | 9.65(-0.62) | 9.54 | -0.8 | | -6 | 55(6.1) | -50 | [-5] | [-25] | [-13] | -98 | -297 | DT | -0.6 | OpenShort | | (-3) | -16 | -11 | -7 | -20 | -1.9,0 | 43 | | 15 | Oct/12 | 10 | 9.8 | 9.67 | 9.9(-0.1) | 9.84(-0.51) | 9.71(-0.72) | 9.58 | -0.7 | | -6 | 49(3.7) | -50 | [-3] | [-27] | [-14] | -100 | -398 | DT | -0.8 | HoldShort | | (-5) | -19 | -11 | -13 | -20 | -2,0 | 43 | | | | |
| 16 | Oct/12 | 9 | 9.8 | 9.67 | 9.91(-0.1) | 9.89(-0.3) | 9.78(-0.61) | 9.62 | -0.5 | | -6 | 45(3.9) | -50 | [-3] | [-22] | [-21] | -96 | -341 | DT | -1.1 | OpenShort? | | (0) | -16 | -31 | -19 | -20 | -1.9,2 | 43 | | 17 | Oct/11 | 15 | 9.86 | 9.72 | 9.91(0) | 9.92(-0.3) | 9.84(-0.51) | 9.74 | -0.3 | | -5 | 41(3.6) | -40 | [0] | [-17] | [-16] | -78 | -309 | DR | -0.7 | HoldShort? | | (-3) | -13 | -16 | -22 | -20 | -1.3,5 | 48 | | 18 | Oct/11 | 14 | 9.86 | 9.72 | 9.92(0.1) | 9.95(-0.4) | 9.89(-0.5) | 9.8 | -0.2 | | -5 | 38(-1.4) | -20 | [3] | [-18] | [-5] | -60 | -351 | DR | -0.7 | OpenShort | | (0) | -13 | -5 | -23 | 10 | -0.9,13 | 48 | | 19 | Oct/11 | 13 | 9.86 | 9.72 | 9.92(0) | 9.99(-0.4) | 9.94(-0.3) | 9.82 | -0.1 | | -5 | 39(-2.3) | -45 | [0] | [-13] | [-13] | -38 | -169 | DR | -0.9 | OpenShort | | (3) | -8 | -18 | -19 | -20 | -0.6,27 | 48 | | 20 | Oct/11 | 12 | 9.86 | 9.72 | 9.91(0.1) | 10.03(-0.1) | 9.97(-0.3) | 9.89 | 0.1 | | -5 | 41(-3) | -45 | [3] | [-9] | [-18] | -13 | -200 | DR | -0.5 | OpenShort | | (3) | -8 | -18 | -15 | -20 | -0.1,40 | 48 | | | | |
| 21 | Oct/11 | 11 | 9.86 | 9.72 | 9.9(0.2) | 10.04(0.2) | 10(-0.1) | 9.96 | 0.3 | | -5 | 44(-3.8) | -20 | [5] | [1] | [-7] | 10 | -171 | CR | -0.3 | HoldShort | | (5) | -3 | -8 | -6 | -20 | 0.4,50 | 48 | | 22 | Oct/11 | 10 | 9.86 | 9.72 | 9.88(0.3) | 10.02(0.2) | 10(0) | 9.99 | 0.4 | | -5 | 48(-3.4) | -5 | [8] | [4] | [-11] | 19 | -196 | CR | -0.1 | HoldShort | | (5) | 0 | -8 | -7 | -20 | 0.6,54 | 48 | | 23 | Oct/11 | 9 | 9.86 | 9.72 | 9.85(0.2) | 10(0.2) | 10.01(-0.5) | 10.02 | 0.4 | | -5 | 52(-4.3) | -20 | [5] | [-10] | [-1] | 31 | -163 | DR | 0.1 | OpenShort? | | (5) | -13 | 8 | -7 | -20 | 0.9,58 | 48 | | 24 | Oct/10 | 15 | 9.91 | 9.72 | 9.83(0.41) | 9.98(0.2) | 10.06(-0.3) | 9.99 | 0.2 | | -5 | 56(2.7) | 5 | [11] | [-2] | [-8] | 28 | -334 | DR | -0.3 | OpenShort? | | (8) | -8 | -8 | -13 | -20 | 0.8,58 | 43 | | 25 | Oct/10 | 14 | 9.91 | 9.72 | 9.79(0.31) | 9.96(0.3) | 10.09(0.1) | 10.02 | 0.3 | | -5 | 53(-4.1) | 0 | [8] | [9] | [0] | 40 | -64 | RG | -0.3 | Wait | | (11) | 3 | 3 | -21 | 20 | 1.1,62 | 43 | | | | |
| 26 | Oct/10 | 13 | 9.91 | 9.72 | 9.76(0.41) | 9.93(0.2) | 10.08(0.5) | 10.01 | 0.2 | | -5 | 57(-3.5) | 20 | [11] | [19] | [-1] | 53 | -30 | CR | -0.3 | HoldShort | | (8) | 13 | 0 | -16 | 20 | 1.1,75 | 43 | | 27 | Oct/10 | 12 | 9.91 | 9.72 | 9.72(0.41) | 9.91(0.2) | 10.03(0.4) | 10.01 | 0.2 | | -5 | 61(-3.6) | -20 | [11] | [16] | [-22] | 67 | -14 | CR | -0.1 | HoldShort | | (11) | 10 | -55 | -5 | -20 | 1.2,87 | 43 | | 28 | Oct/10 | 11 | 9.91 | 9.72 | 9.68(0.52) | 9.89(0.61) | 9.99(0.91) | 10.23 | 0.8 | | -5 | 64(2.2) | 50 | [14] | [35] | [20] | 103 | 272 | UT | 0.9 | HoldLong | | (13) | 24 | 13 | 13 | 20 | 2.1,100 | 43 | | 29 | Oct/10 | 10 | 9.91 | 9.72 | 9.63(0.52) | 9.83(0.51) | 9.9(0.81) | 10.18 | 0.7 | | -5 | 62(4) | 50 | [14] | [31] | [29] | 100 | 245 | UT | 1.1 | HoldLong | | (16) | 21 | 56 | 10 | 20 | 2.2,95 | 43 | | 30 | Oct/10 | 9 | 9.91 | 9.72 | 9.58(0.31) | 9.78(0.31) | 9.82(0.41) | 9.96 | 0.1 | | -5 | 58(2.3) | 40 | [8] | [17] | [24] | 82 | 184 | UT | 0.6 | OpenLong? | | (11) | 11 | 47 | 4 | 20 | 1.6,92 | 43 | | | | |
| 31 | Oct/9 | 15 | 9.95 | 9.68 | 9.55(0.21) | 9.75(0.21) | 9.78(-0.2) | 9.78 | -0.4 | | -7 | 56(7.1) | -35 | [6] | [-1] | [-4] | 63 | -27 | DR | 0 | OpenShort? | | (5) | -5 | -3 | -6 | -20 | 1,88 | 35 | | 32 | Oct/9 | 14 | 9.95 | 9.68 | 9.53(0.11) | 9.73(0.21) | 9.8(0.1) | 9.79 | -0.3 | | -7 | 49(1.7) | -45 | [3] | [6] | [-3] | 71 | 184 | CR | -0 | HoldShort | | (5) | 3 | 0 | -1 | -20 | 1.2,91 | 35 | | 33 | Oct/9 | 13 | 9.95 | 9.68 | 9.52(0.11) | 9.71(0.31) | 9.79(0.2) | 9.79 | -0.3 | | -7 | 47(1.8) | -45 | [3] | [10] | [-7] | 69 | 221 | CR | 0 | HoldShort | | (3) | 5 | -8 | -10 | -20 | 1.2,89 | 35 | | 34 | Oct/9 | 12 | 9.95 | 9.68 | 9.51(0.11) | 9.68(0.52) | 9.77(0.31) | 9.82 | -0.3 | | -7 | 45(2.6) | -10 | [3] | [15] | [12] | 81 | 299 | RG | 0.2 | Wait | | (5) | 8 | 23 | -3 | 20 | 1.5,93 | 35 | | 35 | Oct/9 | 11 | 9.95 | 9.68 | 9.5(0.11) | 9.63(0.42) | 9.74(0.1) | 9.73 | -0.5 | | -7 | 43(0.6) | -50 | [3] | [8] | [-17] | 74 | 154 | CR | -0.1 | HoldShort | | (0) | 3 | -31 | -5 | -20 | 1.2,94 | 35 | | | | |
| 36 | Oct/9 | 10 | 9.95 | 9.68 | 9.49(0.11) | 9.59(0.63) | 9.73(0.62) | 9.85 | -0.2 | | -7 | 42(4.3) | 5 | [3] | [24] | [19] | 98 | 427 | RG | 0.6 | Wait | | (5) | 16 | 26 | 6 | 20 | 1.9,100 | 35 | | 37 | Oct/9 | 9 | 9.95 | 9.68 | 9.48(0.11) | 9.53(0.53) | 9.67(0.42) | 9.75 | -0.4 | | -7 | 38(2) | -20 | [3] | [18] | [4] | 90 | 276 | RG | 0.5 | Wait? | | (0) | 11 | 10 | 6 | 0 | 1.6,100 | 35 | | 38 | Oct/6 | 15 | 10 | 9.67 | 9.47(0.11) | 9.48(0.53) | 9.63(0.52) | 9.71 | -0.6 | | -8 | 36(3) | -15 | [3] | [21] | [9] | 88 | 274 | RG | 0.5 | Wait? | | (3) | 13 | 8 | 13 | 20 | 1.5,100 | 38 | | 39 | Oct/6 | 14 | 10 | 9.67 | 9.47(0) | 9.43(0.53) | 9.58(0.63) | 9.68 | -0.7 | | -8 | 33(1.3) | -20 | [0] | [23] | [10] | 80 | 391 | UR | 0.6 | SmallShort | | (3) | 16 | 8 | 18 | 20 | 1.4,95 | 38 | | 40 | Oct/6 | 13 | 10 | 9.67 | 9.46(0.11) | 9.38(0.32) | 9.52(0.63) | 9.65 | -0.7 | | -8 | 31(1.1) | 10 | [3] | [21] | [23] | 71 | 251 | RG | 0.9 | SmallShort | | (0) | 16 | 21 | 24 | 20 | 1.3,88 | 38 | | | | |
| 41 | Oct/6 | 12 | 10 | 9.67 | 9.46(0) | 9.35(0.21) | 9.46(0.64) | 9.57 | -0.9 | | -8 | 30(0.3) | -10 | [0] | [19] | [18] | 49 | 291 | UR | 0.8 | SmallShort | | (3) | 17 | 8 | 27 | 20 | 0.8,79 | 38 | | 42 | Oct/6 | 11 | 10 | 9.67 | 9.46(0) | 9.33(-0.11) | 9.4(0.75) | 9.54 | -1 | | -8 | 30(-0.7) | -5 | [0] | [18] | [25] | 26 | 288 | UR | 1 | SmallShort | | (0) | 19 | 19 | 26 | 20 | 0.6,61 | 38 | | 43 | Oct/6 | 10 | 10 | 9.67 | 9.45(-0.11) | 9.33(0) | 9.33(0.65) | 9.47 | -1.1 | | -8 | 31(-1.4) | -5 | [-3] | [16] | [23] | -2 | 294 | UR | 0.9 | SmallShort | | (-3) | 17 | 27 | 23 | 20 | 0.1,46 | 38 | | 44 | Oct/6 | 9 | 10 | 9.67 | 9.46(-0.21) | 9.34(-0.21) | 9.27(0.43) | 9.37 | -1.3 | | -8 | 32(-2.2) | -30 | [-5] | [7] | [12] | -31 | 221 | UR | 0.6 | SmallShort? | | (-5) | 11 | 14 | 20 | 20 | -0.6,34 | 38 | | 45 | Oct/5 | 15 | 10.05 | 9.67 | 9.48(-0.21) | 9.36(-0.32) | 9.23(-0.11) | 9.32 | -1.4 | | -11 | 34(2.3) | -50 | [-5] | [-10] | [8] | -52 | 14 | DP | 0.5 | OpenShort? | | (-5) | -3 | 8 | 19 | 20 | -1,23 | 23 | | | | |
| 46 | Oct/5 | 14 | 10.05 | 9.67 | 9.5(-0.21) | 9.39(-0.42) | 9.24(-0.32) | 9.29 | -1.5 | | -11 | 32(-1) | -50 | [-5] | [-17] | [12] | -71 | -91 | DP | 0.3 | OpenShort | | (-5) | -8 | 22 | 15 | 20 | -1.3,12 | 23 | | 47 | Oct/5 | 13 | 10.05 | 9.67 | 9.52(-0.42) | 9.43(-0.32) | 9.27(-0.86) | 9.21 | -1.6 | | -11 | 33(0.4) | -50 | [-11] | [-31] | [-4] | -92 | -118 | DT | -0.3 | HoldShort | | (-8) | -22 | 11 | 0 | -20 | -1.8,3 | 23 | | 48 | Oct/5 | 12 | 10.05 | 9.67 | 9.56(-0.31) | 9.46(-0.42) | 9.35(-0.74) | 9.17 | -1.7 | | -11 | 33(3.4) | -50 | [-8] | [-28] | [-17] | -108 | -285 | DT | -1.1 | HoldShort | | (-11) | -19 | -8 | -36 | -20 | -2.3,0 | 23 | | 49 | Oct/5 | 11 | 10.05 | 9.67 | 9.59(-0.31) | 9.5(-0.42) | 9.42(-0.74) | 9.2 | -1.6 | | -11 | 29(3.6) | -50 | [-8] | [-28] | [-32] | -115 | -285 | DT | -1.4 | HoldShort | | (-8) | -19 | -38 | -38 | -20 | -2.6,0 | 23 | | 50 | Oct/5 | 10 | 10.05 | 9.67 | 9.62(-0.31) | 9.54(-0.21) | 9.49(-0.84) | 9.34 | -1.4 | | -11 | 26(1.9) | -50 | [-8] | [-28] | [-25] | -93 | -188 | DT | -1.1 | OpenShort | | (-8) | -22 | -27 | -31 | -20 | -2.1,10 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|