ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $37.7700 One month high (close): $42.0100

ARKK Daily Change: 2.01% Daily StdDev 2.08% ARKK EMA_5_Trend: -0.43% 10Minute StdDev: $0.5475

Latest Price : $38.53(2.01%)

Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.5)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.52%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	10	39.12	38.85	38.69(-0.23)	38.01(-0.08)	37.86(0.16)	38.22	-0.8	-6	71(-4.1)	-40	[-11]	[2]	[18]	-49	173	UR	0.5	SmallShort	(-10)	8	35	13	20	-0.6,16	52
Daily Trend: % Up Forces: Down Forces: 38.01(hourly_sma_10 -0.55%) Support Levels: Resistance Levels: 38.69(hourly_sma_20 1.23%) 38.85(daily_ema_10 1.65%) 39.12(daily_ema_20 2.35%)

2	Oct/16	9	39.12	38.85	38.78(-0.28)	38.04(-0.24)	37.8(0.03)	37.92	-1.1	-6	76(-2.3)	-50	[-14]	[-9]	[7]	-72	93	DP	0.1	OpenShort?	(-12)	1	13	7	19	-1.1,6	52
3	Oct/13	15	39.28	38.9	38.89(-0.33)	38.13(-0.39)	37.79(-0.13)	37.81	-1.1	-10	78(12.4)	-50	[-16]	[-22]	[7]	-81	42	DP	0	OpenShort?	(-14)	-6	12	4	20	-1.3,2	45
4	Oct/13	14	39.28	38.9	39.02(-0.36)	38.28(-0.42)	37.84(-0.37)	37.71	-1.2	-10	65(0.6)	-50	[-17]	[-35]	[0]	-87	-50	DT	-0.2	HoldShort	(-16)	-18	1	4	-11	-1.5,1	45
5	Oct/13	13	39.28	38.9	39.16(-0.33)	38.44(-0.44)	37.98(-0.47)	37.7	-1.2	-10	65(3)	-50	[-16]	[-40]	[-11]	-92	-140	DT	-0.3	OpenShort	(-17)	-23	-21	2	-20	-1.7,1	45

6	Oct/13	12	39.28	38.9	39.29(-0.3)	38.61(-0.41)	38.16(-0.31)	37.88	-1.1	-10	62(3)	-50	[-15]	[-31]	[-1]	-92	-117	DT	-0.3	OpenShort	(-13)	-15	7	2	-20	-1.7,1	45
7	Oct/13	11	39.28	38.9	39.41(-0.3)	38.77(-0.51)	38.28(-0.52)	37.82	-1.1	-10	59(5.7)	-50	[-15]	[-44]	[-17]	-100	-216	DT	-0.6	HoldShort	(-15)	-25	-34	-1	-20	-2,0	45
8	Oct/13	10	39.28	38.9	39.53(-0.3)	38.97(-0.41)	38.48(-0.65)	38.11	-0.9	-10	53(3.9)	-50	[-15]	[-48]	[-14]	-99	-209	DT	-0.5	OpenShort	(-12)	-31	-30	2	-20	-2,1	45
9	Oct/13	9	39.28	38.9	39.65(-0.28)	39.13(-0.31)	38.73(-0.44)	38.37	-0.7	-10	49(1.6)	-50	[-14]	[-35]	[-14]	-99	-135	DT	-0.6	OpenShort?	(-12)	-21	-23	2	-20	-2,1	45
10	Oct/12	15	39.54	39.1	39.76(-0.25)	39.25(-0.3)	38.9(-0.41)	38.57	-0.6	-9	48(9.4)	-50	[-12]	[-32]	[-3]	-97	-138	DT	-0.5	OpenShort?	(-13)	-20	9	-5	-20	-1.9,1	49

11	Oct/12	14	39.54	39.1	39.86(-0.15)	39.37(-0.4)	39.06(-0.51)	38.49	-0.7	-9	38(6.1)	-50	[-7]	[-36]	[-19]	-106	-315	DT	-1	HoldShort	(-11)	-24	-36	-6	-20	-2.3,2	49
12	Oct/12	13	39.54	39.1	39.92(-0.08)	39.53(-0.33)	39.26(-0.53)	38.81	-0.5	-9	32(3.2)	-50	[-4]	[-35]	[-26]	-106	-336	DT	-0.9	HoldShort	(-6)	-25	-60	-12	-20	-2.3,2	49
13	Oct/12	12	39.54	39.1	39.95(0.03)	39.66(-0.28)	39.47(-0.18)	39.34	-0.1	-9	29(-0.3)	-35	[1]	[-16]	[1]	-83	-229	RG	-0.3	Wait	(0)	-8	7	-8	-3	-1.4,2	49
14	Oct/12	11	39.54	39.1	39.94(0.03)	39.77(-0.28)	39.54(-0.15)	39.28	-0.2	-9	29(-1.5)	-50	[1]	[-15]	[-10]	-88	-242	DR	-0.6	HoldShort	(0)	-7	-12	-20	-20	-1.5,0	49
15	Oct/12	10	39.54	39.1	39.93(0.05)	39.88(-0.25)	39.6(-0.28)	39.39	-0.1	-9	31(-2.9)	-50	[2]	[-20]	[-8]	-71	-266	DR	-0.4	OpenShort	(2)	-13	-9	-14	-20	-1.1,7	49

16	Oct/12	9	39.54	39.1	39.91(0.13)	39.98(-0.17)	39.71(-0.2)	39.47	-0	-9	34(-4.4)	-40	[6]	[-13]	[-20]	-58	-297	DR	-0.5	OpenShort?	(4)	-9	-41	-15	-20	-0.9,15	49
17	Oct/11	15	39.78	39.17	39.86(0.15)	40.05(-0.07)	39.79(-0.13)	39.84	0	-8	38(0.4)	-5	[7]	[-5]	[2]	-28	-201	RG	0.1	Wait?	(7)	-6	13	-11	-10	-0,22	51
18	Oct/11	14	39.78	39.17	39.8(0.13)	40.08(-0.2)	39.84(-0.4)	39.72	-0	-8	38(-2.6)	-20	[6]	[-22]	[-1]	-29	-263	DR	-0.2	OpenShort	(6)	-19	12	-21	-18	-0.1,24	51
19	Oct/11	13	39.78	39.17	39.75(0.05)	40.16(-0.3)	40(-0.4)	39.61	-0.1	-8	40(-0.5)	-50	[2]	[-25]	[-12]	-14	-200	DR	-0.6	OpenShort	(6)	-19	-16	-20	-20	-0.2,41	51
20	Oct/11	12	39.78	39.17	39.73(0.05)	40.28(-0.17)	40.16(-0.25)	39.75	-0	-8	41(-0.6)	-50	[2]	[-15]	[-17]	5	-112	DR	-0.6	OpenShort	(4)	-12	-31	-19	-20	0,55	51

21	Oct/11	11	39.78	39.17	39.71(0.13)	40.35(0.1)	40.26(-0.1)	40.03	0.1	-8	41(-0.2)	-35	[6]	[-0]	[-11]	35	-84	DR	-0.3	OpenShort	(4)	-5	-11	-8	-20	0.5,72	51
22	Oct/11	10	39.78	39.17	39.66(0.13)	40.31(0.17)	40.3(-0.1)	40.13	0.2	-8	42(-0.4)	-45	[6]	[1]	[-18]	47	-44	CR	-0.2	HoldShort	(6)	-5	-38	-2	-20	0.7,79	51
23	Oct/11	9	39.78	39.17	39.61(0.2)	40.24(0.3)	40.34(0.05)	40.48	0.4	-8	42(0.7)	10	[9]	[12]	[2]	62	22	RG	0.2	Wait?	(8)	2	11	-0	-20	1.2,82	51
24	Oct/11	20	39.78	39.17	39.53(0.28)	40.12(0.35)	40.32(-0.17)	40.38	0.4	-8	41(-1.1)	15	[13]	[4]	[3]	59	-122	UT	0.1	OpenLong	(10)	-8	16	-5	-20	1.2,79	51
25	Oct/10	15	39.93	39.04	39.42(0.28)	39.98(0.35)	40.39(-0.12)	40.24	0.2	-9	42(2.1)	-10	[13]	[7]	[-6]	54	-119	CR	-0.2	HoldShort?	(11)	-6	-4	-13	-20	1.1,76	43

26	Oct/10	14	39.93	39.04	39.31(0.23)	39.84(0.43)	40.44(0.3)	40.28	0.2	-9	40(1.1)	15	[11]	[27]	[-1]	63	88	CR	-0.2	HoldShort	(14)	14	5	-17	0	1.3,80	43
27	Oct/10	13	39.93	39.04	39.22(0.2)	39.67(0.38)	40.32(0.42)	40.23	0.2	-9	39(1.2)	-15	[9]	[31]	[-11]	73	161	CR	-0.1	HoldShort	(10)	19	-28	-15	12	1.4,88	43
28	Oct/10	12	39.93	39.04	39.14(0.28)	39.52(0.46)	40.15(0.6)	40.49	0.3	-9	38(2.4)	15	[13]	[42]	[-4]	94	205	CR	0.5	OpenShort	(12)	28	-28	-1	20	1.9,96	43
29	Oct/10	11	39.93	39.04	39.03(0.36)	39.34(0.41)	39.91(0.88)	40.75	0.4	-9	36(5.3)	30	[17]	[55]	[26]	115	294	UT	1.3	HoldLong	(15)	41	33	11	20	2.6,100	43
30	Oct/10	10	39.93	39.04	38.89(0.34)	39.18(0.31)	39.56(0.89)	40.45	0.3	-9	30(4.5)	30	[16]	[53]	[43]	118	276	UT	1.6	HoldLong	(15)	41	86	16	20	2.7,100	43

31	Oct/10	9	39.93	39.04	38.76(0.21)	39.06(0.1)	39.21(0.49)	39.68	-0.1	-9	26(0.6)	40	[10]	[28]	[21]	98	148	UT	1	HoldLong?	(10)	23	34	19	20	1.9,100	43
32	Oct/9	15	40.1	38.86	38.68(0.16)	39.02(0.08)	39.02(0.36)	39.38	-0.3	-14	25(3.7)	10	[7]	[20]	[10]	82	106	RG	0.8	SmallShort?	(9)	17	8	19	20	1.5,94	34
33	Oct/9	14	40.1	38.86	38.62(0.1)	38.99(0.15)	38.88(0.34)	39.31	-0.4	-14	21(1.3)	5	[5]	[19]	[17]	70	164	RG	1	SmallShort	(6)	15	35	18	20	1.5,82	34
34	Oct/9	13	40.1	38.86	38.58(0.1)	38.93(0.15)	38.75(-0.15)	39	-0.5	-14	20(-0.2)	-30	[5]	[-3]	[6]	42	-29	RG	0.6	Wait	(4)	-7	23	3	-20	1,67	34
35	Oct/9	12	40.1	38.86	38.54(0.08)	38.87(0.23)	38.81(-0.21)	38.8	-0.6	-14	20(0)	-30	[4]	[-4]	[-0]	25	-65	RG	-0	Wait	(4)	-10	20	-9	-20	0.6,60	34

36	Oct/9	11	40.1	38.86	38.51(0.05)	38.87(0)	38.89(-0.31)	38.63	-0.7	-14	20(-0.2)	-50	[2]	[-14]	[-7]	16	-101	DR	-0.6	OpenShort	(2)	-14	-6	-26	-13	0.3,58	34
37	Oct/9	10	40.1	38.86	38.49(0.1)	38.78(0.08)	39.01(-0.15)	38.68	-0.7	-14	21(-0.2)	-45	[5]	[-4]	[-7]	33	-90	DR	-0.8	OpenShort	(2)	-7	-2	-23	-20	0.4,73	34
38	Oct/9	9	40.1	38.86	38.45(0.1)	38.75(0.08)	39.07(-0.1)	38.7	-0.7	-14	21(-1.1)	-50	[5]	[-2]	[-27]	52	-56	DR	-0.8	OpenShort?	(4)	-5	-62	-19	-20	0.6,87	34
39	Oct/6	15	40.35	38.8	38.41(0.13)	38.72(0.31)	39.11(0.49)	39.25	-0.5	-16	22(2.9)	0	[6]	[30]	[4]	95	211	TP	0.3	OpenShort?	(9)	22	4	-4	20	1.8,100	30
40	Oct/6	14	40.35	38.8	38.36(0.18)	38.6(0.36)	38.92(0.67)	39.22	-0.5	-16	19(1.7)	25	[8]	[40]	[6]	103	209	UT	0.7	HoldLong	(6)	30	4	11	20	2.1,100	30

41	Oct/6	13	40.35	38.8	38.29(0.16)	38.46(0.29)	38.66(0.31)	39.19	-0.5	-16	17(2.5)	20	[7]	[22]	[13]	110	157	UT	1.4	HoldLong	(8)	14	12	28	20	2.4,100	30
42	Oct/6	12	40.35	38.8	38.23(0.13)	38.35(0.24)	38.54(0.29)	39.09	-0.6	-16	15(3.3)	15	[6]	[20]	[26]	106	162	UT	1.7	HoldLong	(7)	13	36	37	20	2.7,88	30
43	Oct/6	11	40.35	38.8	38.18(0.05)	38.26(0.1)	38.43(0.29)	38.78	-0.7	-16	11(1.5)	-0	[2]	[15]	[22]	70	182	RG	1.4	SmallShort	(4)	13	53	-7	20	2.4,60	30
44	Oct/6	10	40.35	38.8	38.16(0.03)	38.22(0.05)	38.32(0.13)	38.32	-0.9	-16	10(0.1)	-15	[1]	[7]	[14]	27	42	RG	0	Wait	(0)	6	48	-14	5	0.7,59	30
45	Oct/6	9	40.35	38.8	38.15(-0.08)	38.2(-0.1)	38.32(0)	37.91	-1.1	-16	10(-0.2)	-50	[-4]	[-4]	[-30]	-6	21	DT	-1.7	OpenShort?	(-1)	0	-80	-1	-20	-1.1,72	30

46	Oct/5	15	40.56	38.75	38.15(0)	38.24(0.13)	38.27(0.31)	38.61	-0.9	-20	10(0.2)	-35	[0]	[15]	[11]	90	189	UR	1.5	SmallShort?	(0)	14	4	40	20	2,90	21
47	Oct/5	14	40.56	38.75	38.18(-0.05)	38.19(0.13)	38.15(0.18)	38.58	-0.9	-20	10(-1.7)	-30	[-2]	[8]	[24]	68	194	UR	1.9	SmallShort	(0)	8	42	38	20	1.8,73	21
48	Oct/5	13	40.56	38.75	38.2(-0.1)	38.14(0.1)	38.08(-0.13)	38.22	-1	-20	12(-2.2)	-50	[-4]	[-7]	[4]	-4	77	DP	0.5	OpenShort	(-4)	-6	17	-1	-16	0.1,44	21
49	Oct/5	12	40.56	38.75	38.24(-0.1)	38.1(-0.03)	38.08(0)	38.07	-1.1	-20	14(-1.6)	-50	[-4]	[-4]	[7]	-31	59	DP	-0.2	OpenShort	(-6)	0	24	-10	10	-0.5,32	21
50	Oct/5	11	40.56	38.75	38.28(-0.18)	38.11(-0.03)	38.13(-0.21)	37.87	-1.2	-20	15(-1.3)	-50	[-8]	[-14]	[-12]	-45	18	DT	-0.7	OpenShort	(-6)	-9	-16	-15	-20	-1.2,35	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI