|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $123.8600 One month high (close): $142.9800
ABNB Daily Change: 1.32% Daily StdDev 2.12% ABNB EMA_5_Trend: -0.32% 10Minute StdDev: $1.1022
Latest Price : $125.5(1.32%) | Wed. Oct 18, 2023($1.4) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($2.2) Thu. Oct 12, 2023($2.3) Wed. Oct 11, 2023($2.7) Tue. Oct 10, 2023($3.1) Mon. Oct 9, 2023($1.6)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 10 | 131.05 | 127.1 | 126.72(-0.17) | 125.49(0.07) | 124.89(0.14) | 126.09 | -0.9 | | -17 | 32(-3) | -50 | [-8] | [3] | [17] | -36 | 154 | UR | 0.7 | SmallShort | | (-6) | 7 | 38 | 17 | 15 | -0.4,24 | 41 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.49(weak_hourly_sma_10 -0.48%)
Resistance Levels: 126.72(hourly_sma_20 0.5%) 127.1(daily_ema_10 0.8%) 131.05(daily_ema_20 3.93%)
|
| | | 2 | Oct/16 | 9 | 131.05 | 127.1 | 126.93(-0.24) | 125.4(-0.11) | 124.72(-0.04) | 125.09 | -1.1 | | -17 | 35(-2.5) | -50 | [-11] | [-11] | [13] | -67 | 87 | DP | 0.2 | OpenShort? | | (-10) | -2 | 35 | 7 | 4 | -1,8 | 41 | | 3 | Oct/13 | 15 | 131.89 | 128.08 | 127.23(-0.31) | 125.54(-0.27) | 124.77(-0.28) | 124.17 | -1.4 | | -17 | 38(-0.5) | -50 | [-15] | [-28] | [-6] | -88 | -3 | DT | -0.3 | HoldShort? | | (-13) | -13 | -11 | -3 | -19 | -1.5,0 | 36 | | 4 | Oct/13 | 14 | 131.89 | 128.08 | 127.63(-0.27) | 125.88(-0.24) | 125.12(-0.57) | 124.47 | -1.3 | | -17 | 38(-0.4) | -50 | [-13] | [-40] | [-6] | -87 | -124 | DT | -0.3 | HoldShort | | (-15) | -27 | -9 | -5 | -20 | -1.5,1 | 36 | | 5 | Oct/13 | 13 | 131.89 | 128.08 | 127.97(-0.25) | 126.18(-0.24) | 125.84(-0.19) | 124.7 | -1.3 | | -17 | 38(0.5) | -50 | [-12] | [-22] | [-12] | -87 | -60 | DT | -0.5 | HoldShort | | (-13) | -9 | -23 | -8 | -20 | -1.5,1 | 36 | | | | |
| 6 | Oct/13 | 12 | 131.89 | 128.08 | 128.29(-0.25) | 126.48(-0.2) | 125.84(0) | 125.31 | -1.2 | | -17 | 38(0.1) | -50 | [-12] | [-12] | [-3] | -80 | 16 | DT | -0.4 | HoldShort | | (-11) | 0 | 5 | -12 | -20 | -1.4,5 | 36 | | 7 | Oct/13 | 11 | 131.89 | 128.08 | 128.61(-0.29) | 126.73(-0.37) | 126.08(-0.2) | 125.17 | -1.2 | | -17 | 38(-0.1) | -50 | [-14] | [-26] | [-9] | -72 | -33 | DT | -0.4 | OpenShort | | (-12) | -9 | -29 | 5 | -6 | -1.6,18 | 36 | | 8 | Oct/13 | 10 | 131.89 | 128.08 | 128.98(-0.25) | 127.2(-0.27) | 126.33(-0.26) | 125.94 | -1 | | -17 | 38(0) | -50 | [-12] | [-26] | [-25] | -63 | -57 | DT | -0.2 | OpenShort | | (-12) | -12 | -79 | 13 | -10 | -1.4,22 | 36 | | 9 | Oct/13 | 9 | 131.89 | 128.08 | 129.3(-0.09) | 127.55(-0.05) | 126.66(0.12) | 128.06 | -0.7 | | -17 | 38(-0.2) | -10 | [-4] | [-1] | [33] | -45 | 18 | DP | 0.7 | OpenShort? | | (-9) | 6 | 80 | 17 | 20 | -0.6,20 | 36 | | 10 | Oct/12 | 15 | 132.82 | 129.38 | 129.42(-0.08) | 127.61(-0.27) | 126.51(-0.29) | 125.94 | -1.2 | | -15 | 38(3.2) | -50 | [-4] | [-25] | [5] | -87 | -262 | DP | -0.3 | OpenShort? | | (-9) | -14 | 26 | -3 | -20 | -1.6,3 | 42 | | | | |
| 11 | Oct/12 | 14 | 132.82 | 129.38 | 129.52(-0.08) | 127.96(-0.4) | 126.88(-0.41) | 125.25 | -1.3 | | -15 | 35(3.2) | -50 | [-4] | [-33] | [-20] | -103 | -353 | DT | -0.8 | HoldShort | | (-6) | -19 | -40 | -8 | -20 | -2.1,0 | 42 | | 12 | Oct/12 | 13 | 132.82 | 129.38 | 129.63(-0.03) | 128.47(-0.36) | 127.4(-0.52) | 126.33 | -1.1 | | -15 | 32(1) | -50 | [-1] | [-37] | [-21] | -95 | -349 | DT | -0.6 | HoldShort | | (-2) | -24 | -47 | -13 | -20 | -1.8,0 | 42 | | 13 | Oct/12 | 12 | 132.82 | 129.38 | 129.67(0.05) | 128.93(-0.34) | 128.07(-0.28) | 127.58 | -0.9 | | -15 | 31(-1.6) | -45 | [2] | [-24] | [-2] | -79 | -278 | DR | -0.3 | HoldShort | | (1) | -13 | 2 | -14 | 0 | -1.2,1 | 42 | | 14 | Oct/12 | 11 | 132.82 | 129.38 | 129.6(0.06) | 129.37(-0.3) | 128.43(-0.22) | 127.53 | -0.9 | | -15 | 32(-2.2) | -50 | [3] | [-20] | [-10] | -78 | -273 | DR | -0.5 | HoldShort | | (2) | -10 | -8 | -25 | -20 | -1.1,0 | 42 | | 15 | Oct/12 | 10 | 132.82 | 129.38 | 129.52(0.12) | 129.76(-0.26) | 128.71(-0.24) | 127.74 | -0.9 | | -15 | 35(-4.3) | -35 | [6] | [-20] | [-7] | -57 | -316 | DR | -0.5 | OpenShort | | (4) | -11 | 1 | -19 | -20 | -0.9,16 | 42 | | | | |
| 16 | Oct/12 | 9 | 132.82 | 129.38 | 129.36(0.17) | 130.1(-0.29) | 129.02(-0.39) | 127.7 | -0.9 | | -15 | 39(-5.6) | -50 | [8] | [-27] | [-33] | -38 | -392 | DR | -0.6 | OpenShort? | | (6) | -18 | -76 | -14 | -20 | -0.7,30 | 42 | | 17 | Oct/11 | 15 | 133.71 | 130.38 | 129.14(0.3) | 130.48(-0.21) | 129.53(-0.18) | 129.78 | -0.6 | | -13 | 44(-4.8) | 0 | [14] | [-12] | [3] | -4 | -288 | RG | 0.1 | Wait? | | (12) | -8 | 13 | -10 | 5 | 0.2,41 | 46 | | 18 | Oct/11 | 14 | 133.71 | 130.38 | 128.76(0.1) | 130.75(-0.23) | 129.77(-0.42) | 129.42 | -0.7 | | -13 | 49(-0.4) | -40 | [5] | [-26] | [2] | 0 | -154 | RG | -0.1 | Wait | | (14) | -20 | 19 | -16 | -20 | 0.2,45 | 46 | | 19 | Oct/11 | 13 | 133.71 | 130.38 | 128.63(0.08) | 131.05(-0.13) | 130.32(-0.37) | 128.9 | -0.8 | | -13 | 50(-0.4) | -50 | [4] | [-22] | [-15] | 5 | -152 | DR | -0.5 | OpenShort | | (4) | -18 | -16 | -19 | -20 | 0.1,52 | 46 | | 20 | Oct/11 | 12 | 133.71 | 130.38 | 128.53(0.1) | 131.22(0.09) | 130.81(-0.3) | 129.33 | -0.7 | | -13 | 50(-0.5) | -50 | [5] | [-13] | [-24] | 26 | -114 | DR | -0.5 | OpenShort | | (5) | -14 | -35 | -16 | -20 | 0.3,68 | 46 | | | | |
| 21 | Oct/11 | 11 | 133.71 | 130.38 | 128.4(0.16) | 131.1(0.24) | 131.2(-0.18) | 130.28 | -0.6 | | -13 | 51(0.1) | -50 | [8] | [-3] | [-18] | 47 | -54 | DR | -0.3 | OpenShort | | (8) | -9 | -28 | -8 | -20 | 0.6,82 | 46 | | 22 | Oct/11 | 10 | 133.71 | 130.38 | 128.19(0.22) | 130.79(0.26) | 131.44(-0.29) | 131.04 | -0.4 | | -13 | 50(-0.6) | -45 | [10] | [-7] | [-16] | 62 | -70 | DR | -0.1 | OpenShort | | (10) | -14 | -35 | -4 | -20 | 0.9,89 | 46 | | 23 | Oct/11 | 9 | 133.71 | 130.38 | 127.91(0.36) | 130.45(0.48) | 131.82(0.05) | 132.02 | -0.3 | | -13 | 51(0.7) | 5 | [17] | [16] | [7] | 73 | -26 | RG | 0.1 | Wait? | | (14) | 2 | 23 | -5 | -2 | 1.3,90 | 46 | | 24 | Oct/10 | 15 | 134.43 | 130.75 | 127.45(0.31) | 129.83(0.43) | 131.76(0.1) | 131.39 | -0.5 | | -13 | 50(3.9) | 0 | [15] | [18] | [1] | 72 | 26 | RG | -0.1 | Wait? | | (16) | 5 | 10 | -11 | -7 | 1.3,89 | 40 | | 25 | Oct/10 | 14 | 134.43 | 130.75 | 127.05(0.25) | 129.28(0.51) | 131.63(0.47) | 131.13 | -0.5 | | -13 | 46(1.7) | -5 | [11] | [35] | [-8] | 75 | 194 | CR | -0.2 | HoldShort | | (16) | 22 | -16 | -13 | -8 | 1.3,92 | 40 | | | | |
| 26 | Oct/10 | 13 | 134.43 | 130.75 | 126.73(0.26) | 128.62(0.64) | 131.01(0.65) | 131.58 | -0.4 | | -13 | 45(3) | 0 | [12] | [46] | [-11] | 87 | 286 | CR | 0.2 | OpenShort | | (13) | 30 | -34 | -10 | 20 | 1.6,97 | 40 | | 27 | Oct/10 | 12 | 134.43 | 130.75 | 126.4(0.33) | 127.8(0.82) | 130.16(0.84) | 132.53 | -0.3 | | -13 | 42(5.5) | 25 | [15] | [60] | [11] | 105 | 365 | UT | 0.9 | HoldLong | | (16) | 38 | 9 | 4 | 20 | 2.2,100 | 40 | | 28 | Oct/10 | 11 | 134.43 | 130.75 | 125.98(0.36) | 126.76(0.46) | 129.08(0.98) | 132.29 | -0.3 | | -13 | 36(7) | 25 | [16] | [58] | [38] | 115 | 391 | UT | 1.3 | HoldLong | | (16) | 45 | 60 | 10 | 20 | 2.6,100 | 40 | | 29 | Oct/10 | 10 | 134.43 | 130.75 | 125.53(0.34) | 126.18(0.29) | 127.83(0.74) | 130.64 | -0.6 | | -13 | 29(3.3) | 25 | [16] | [43] | [50] | 118 | 261 | UT | 1.5 | HoldLong | | (14) | 34 | 100 | 13 | 20 | 2.7,100 | 40 | | 30 | Oct/10 | 9 | 134.43 | 130.75 | 125.11(0.2) | 125.82(0.1) | 126.89(0.53) | 127.97 | -1 | | -13 | 26(0.8) | 35 | [9] | [28] | [18] | 93 | 165 | UT | 0.6 | HoldLong? | | (12) | 24 | 24 | 16 | 20 | 1.7,100 | 40 | | | | |
| 31 | Oct/9 | 15 | 135.17 | 130.78 | 124.86(0.12) | 125.69(0.08) | 126.22(0.63) | 127.33 | -1.1 | | -17 | 25(2.8) | 10 | [6] | [29] | [11] | 84 | 236 | RG | 0.7 | Wait? | | (9) | 29 | 4 | 23 | 20 | 1.5,96 | 28 | | 32 | Oct/9 | 14 | 135.17 | 130.78 | 124.71(-0.02) | 125.59(0.19) | 125.43(0.81) | 127.22 | -1.1 | | -17 | 22(-0.7) | -15 | [-1] | [39] | [22] | 78 | 416 | UR | 1.1 | SmallShort | | (6) | 38 | 34 | 36 | 20 | 1.6,88 | 28 | | 33 | Oct/9 | 13 | 135.17 | 130.78 | 124.73(-0.06) | 125.35(0.22) | 124.42(-0.1) | 126.31 | -1.3 | | -17 | 23(-1.5) | -50 | [-3] | [-3] | [11] | 46 | 166 | DP | 1.2 | OpenShort | | (-3) | -5 | 20 | 27 | 2 | 1,71 | 28 | | 34 | Oct/9 | 12 | 135.17 | 130.78 | 124.81(-0.09) | 125.07(0.22) | 124.54(-0.14) | 125.8 | -1.3 | | -17 | 25(-2.2) | -45 | [-4] | [-5] | [19] | 16 | 135 | DP | 0.7 | OpenShort | | (-4) | -7 | 50 | 15 | -1 | 0.6,51 | 28 | | 35 | Oct/9 | 11 | 135.17 | 130.78 | 124.92(-0.2) | 124.8(-0.04) | 124.72(-0.36) | 124.49 | -1.5 | | -17 | 27(-2.9) | -50 | [-9] | [-23] | [9] | -29 | 77 | DP | -0.1 | OpenShort | | (-8) | -17 | 43 | -25 | -12 | -0.2,26 | 28 | | | | |
| 36 | Oct/9 | 10 | 135.17 | 130.78 | 125.17(-0.22) | 124.85(-0.09) | 125.17(-0.41) | 123.38 | -1.7 | | -17 | 30(-2.5) | -50 | [-10] | [-27] | [6] | -36 | -25 | DP | -0.9 | OpenShort | | (-11) | -19 | 44 | -23 | -20 | -0.9,37 | 28 | | 37 | Oct/9 | 9 | 135.17 | 130.78 | 125.44(-0.29) | 124.96(-0.19) | 125.68(-0.48) | 122.26 | -1.8 | | -17 | 32(0.4) | -50 | [-13] | [-33] | [-68] | -28 | -84 | DT | -1.5 | OpenShort? | | (-14) | -22 | -168 | -15 | -20 | -1.4,57 | 28 | | 38 | Oct/6 | 15 | 136.13 | 131.41 | 125.8(-0.1) | 125.2(0.26) | 126.29(0.55) | 126.74 | -1.3 | | -18 | 32(-1.7) | -50 | [-5] | [28] | [3] | 45 | 301 | UR | 0.2 | SmallShort? | | (-5) | 26 | -6 | 17 | 20 | 0.4,85 | 25 | | 39 | Oct/6 | 14 | 136.13 | 131.41 | 125.93(-0.01) | 124.88(0.39) | 125.6(0.58) | 126.91 | -1.3 | | -18 | 33(-0.1) | -10 | [-1] | [33] | [12] | 32 | 231 | UR | 0.6 | SmallShort | | (-5) | 27 | 14 | 24 | 20 | 0.4,72 | 25 | | 40 | Oct/6 | 13 | 136.13 | 131.41 | 125.94(-0.09) | 124.4(0.3) | 124.88(0.26) | 126.53 | -1.4 | | -18 | 34(-1) | -40 | [-4] | [15] | [11] | 17 | 201 | UR | 0.7 | SmallShort | | (-1) | 12 | 8 | 24 | 20 | 0.3,59 | 25 | | | | |
| 41 | Oct/6 | 12 | 136.13 | 131.41 | 126.05(-0.09) | 124.03(0.19) | 124.55(0.27) | 126.31 | -1.4 | | -18 | 35(-1.1) | -20 | [-4] | [13] | [28] | -6 | 173 | UR | 0.7 | SmallShort | | (-5) | 13 | 53 | 16 | 20 | 0.1,42 | 25 | | 42 | Oct/6 | 11 | 136.13 | 131.41 | 126.16(-0.17) | 123.8(-0.23) | 124.21(0.1) | 124.92 | -1.6 | | -18 | 36(-1) | -35 | [-8] | [-6] | [29] | -39 | 91 | DP | 0.3 | OpenShort | | (-8) | 5 | 59 | -0 | 20 | -0.5,24 | 25 | | 43 | Oct/6 | 10 | 136.13 | 131.41 | 126.38(-0.22) | 124.09(-0.38) | 124.09(-0.06) | 123.39 | -1.8 | | -18 | 37(1) | -50 | [-10] | [-17] | [4] | -56 | -41 | DP | -0.3 | OpenShort | | (-11) | -3 | 7 | -4 | 20 | -1.2,24 | 25 | | 44 | Oct/6 | 9 | 136.13 | 131.41 | 126.66(-0.28) | 124.56(-0.39) | 124.17(0.19) | 123.21 | -1.8 | | -18 | 36(-0.3) | -50 | [-13] | [-6] | [-20] | -55 | 49 | DT | -0.4 | OpenShort? | | (-11) | 9 | -63 | 2 | 8 | -1.4,30 | 25 | | 45 | Oct/5 | 15 | 137.1 | 132.04 | 127.02(-0.27) | 125.05(-0.33) | 123.93(0.35) | 124.86 | -1.8 | | -19 | 36(-3.6) | -50 | [-13] | [2] | [7] | -38 | 179 | UR | 0.4 | SmallShort? | | (-11) | 16 | 0 | 13 | 20 | -0.9,35 | 23 | | | | |
| 46 | Oct/5 | 14 | 137.1 | 132.04 | 127.36(-0.44) | 125.47(-0.36) | 123.5(0.09) | 124.86 | -1.8 | | -19 | 40(-8.1) | -50 | [-20] | [-12] | [14] | -44 | 243 | DP | 0.5 | OpenShort | | (-13) | 4 | 24 | 18 | 20 | -0.9,29 | 23 | | 47 | Oct/5 | 13 | 137.1 | 132.04 | 127.92(-0.46) | 125.92(-0.37) | 123.39(-0.56) | 124.24 | -1.9 | | -19 | 48(-5.2) | -50 | [-21] | [-43] | [10] | -62 | 17 | DP | 0.3 | OpenShort | | (-23) | -26 | 26 | 11 | -12 | -1.1,16 | 23 | | 48 | Oct/5 | 12 | 137.1 | 132.04 | 128.51(-0.5) | 126.39(-0.46) | 124.09(-0.68) | 123.56 | -2 | | -19 | 53(-2.8) | -50 | [-23] | [-51] | [10] | -78 | -75 | DP | -0.1 | OpenShort | | (-24) | -31 | 57 | -26 | -20 | -1.4,7 | 23 | | 49 | Oct/5 | 11 | 137.1 | 132.04 | 129.15(-0.55) | 126.97(-0.42) | 124.94(-1.01) | 122.1 | -2.2 | | -19 | 56(1) | -50 | [-25] | [-65] | [-30] | -98 | -264 | DT | -0.8 | OpenShort | | (-28) | -46 | -28 | -33 | -20 | -1.9,0 | 23 | | 50 | Oct/5 | 10 | 137.1 | 132.04 | 129.87(-0.57) | 127.5(-0.49) | 126.21(-1.07) | 122.81 | -2.1 | | -19 | 55(1.4) | -50 | [-26] | [-70] | [-38] | -96 | -250 | DT | -0.9 | OpenShort | | (-26) | -49 | -57 | -32 | -20 | -1.9,2 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|