|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 16, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $0.7227 One month high (close): $0.9348
VERU Daily Change: 9.94% Daily StdDev 4.26% VERU EMA_5_Trend: 3.61% 10Minute StdDev: $0.0475
Latest Price : $0.93(9.94%) | Wed. Oct 18, 2023($0) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0) Fri. Oct 13, 2023($0) Thu. Oct 12, 2023($0) Wed. Oct 11, 2023($0) Tue. Oct 10, 2023($0) Mon. Oct 9, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.61% Daily EMA 20 BBV: 1.7
| Mon. Oct. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/16 | 10 | 0.81 | 0.82 | 0.84(1.2) | 0.86(1.18) | 0.87(1.16) | 0.91 | 1.4 | | 5 | 40(10.8) | 50 | [28] | [53] | [41] | 112 | 6 | UT | 1.4 | HoldLong | | (31) | 27 | 89 | 15 | 20 | 2.5,99 | 64 | Sample size 13 Avg positive next hour return: 1.24%(69%) Avg negative next hour return: -0.93%(31%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.86(hourly_sma_10 -5.49%) 0.84(hourly_sma_20 -7.69%) 0.82(weak_daily_ema_10 -9.89%) Resistance Levels:
|
| 2 | Oct/16 | 9 | 0.81 | 0.82 | 0.83(-1.19) | 0.85(1.19) | 0.86(1.18) | 0.88 | 1 | | 5 | 29(-5.8) | 0 | [-28] | [39] | [34] | 112 | 1940 | UR | 1 | SmallShort? | | (0) | 28 | 92 | 19 | 0 | 2.5,99 | 64 | 3 | Oct/13 | 15 | 0.81 | 0.79 | 0.83(0) | 0.85(0) | 0.86(0) | 0.85 | 0.5 | | -8 | 35(1.2) | -40 | [0] | [1] | [0] | 59 | 120 | RG | 0 | Wait? | | (0) | 0 | -30 | 4 | 20 | 0.4,99 | 50 | 4 | Oct/13 | 14 | 0.81 | 0.79 | 0.83(0) | 0.84(1.2) | 0.86(0) | 0.86 | 0.6 | | -8 | 34(-1.5) | 0 | [0] | [16] | [62] | 67 | 240 | UR | 0.4 | SmallShort | | (-31) | 0 | 31 | 13 | 20 | 0.7,99 | 50 | 5 | Oct/13 | 13 | 0.81 | 0.79 | 0.84(1.2) | 0.84(0) | 0.86(0) | 0.85 | 0.5 | | -8 | 35(-2.5) | 50 | [30] | [9] | [12] | 55 | -1019 | UT | 0 | OpenLong | | (0) | 0 | 0 | 10 | 20 | 0.4,95 | 50 | | | |
6 | Oct/13 | 12 | 0.81 | 0.79 | 0.84(0) | 0.84(0) | 0.85(2.41) | 0.85 | 0.5 | | -8 | 38(-1.4) | 0 | [0] | [61] | [3] | 47 | 814 | UR | 0 | SmallShort | | (31) | 59 | 0 | 15 | 0 | 0.7,79 | 50 | 7 | Oct/13 | 11 | 0.81 | 0.79 | 0.84(0) | 0.84(0) | 0.85(0) | 0.85 | 0.5 | | -8 | 39(-1.6) | -45 | [0] | [1] | [3] | 29 | 240 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 18 | 0 | 0.6,64 | 50 | 8 | Oct/13 | 10 | 0.81 | 0.79 | 0.83(1.22) | 0.83(1.22) | 0.83(1.22) | 0.85 | 0.5 | | -8 | 41(-2.1) | 50 | [30] | [54] | [14] | 24 | -626 | UT | 0.6 | OpenLong | | (0) | 30 | 0 | 23 | 20 | 0.6,59 | 50 | 9 | Oct/13 | 9 | 0.81 | 0.79 | 0.83(0) | 0.83(0) | 0.83(0) | 0.85 | 0.5 | | -8 | 43(-1.9) | -10 | [0] | [1] | [22] | 3 | 370 | UR | 0.9 | SmallShort? | | (32) | 0 | 63 | 9 | 0 | 0.9,30 | 50 | 10 | Oct/12 | 15 | 0.82 | 0.78 | 0.83(0) | 0.83(0) | 0.83(0) | 0.83 | 0.1 | | -12 | 45(1.6) | 0 | [0] | [1] | [31] | -24 | 120 | UR | 0.3 | SmallShort? | | (0) | 0 | 97 | -9 | 0 | 0.3,19 | 45 | | | |
11 | Oct/12 | 14 | 0.82 | 0.78 | 0.83(0) | 0.83(0) | 0.83(0) | 0.8 | -0.2 | | -12 | 43(-1.7) | -50 | [0] | [1] | [-13] | -46 | -240 | CR | -0.5 | HoldShort | | (0) | 0 | -32 | -17 | 0 | -0.5,17 | 45 | 12 | Oct/12 | 13 | 0.82 | 0.78 | 0.82(1.23) | 0.82(-1.2) | 0.83(0) | 0.81 | -0.1 | | -12 | 45(-1.3) | -45 | [30] | [-6] | [-33] | -24 | -1291 | DR | -0.2 | OpenShort | | (0) | 0 | -63 | -10 | -20 | -0.2,31 | 45 | 13 | Oct/12 | 12 | 0.82 | 0.78 | 0.82(0) | 0.83(-1.19) | 0.83(0) | 0.83 | 0.1 | | -12 | 46(-0.9) | -15 | [0] | [-13] | [53] | 3 | 250 | DP | 0.2 | OpenShort | | (32) | 0 | 0 | -2 | 20 | 0.5,40 | 45 | 14 | Oct/12 | 11 | 0.82 | 0.78 | 0.82(0) | 0.83(0) | 0.83(0) | 0.83 | 0.1 | | -12 | 47(-0.6) | -50 | [0] | [1] | [-10] | 6 | 250 | CR | 0.2 | HoldShort | | (0) | 0 | 0 | 4 | -20 | 0.5,43 | 45 | 15 | Oct/12 | 10 | 0.82 | 0.78 | 0.81(1.25) | 0.83(0) | 0.83(0) | 0.83 | 0.1 | | -12 | 47(-1.2) | 30 | [31] | [9] | [11] | 7 | -940 | UT | 0.2 | OpenLong | | (0) | 0 | 0 | 4 | 20 | 0.5,44 | 45 | | | |
16 | Oct/12 | 9 | 0.82 | 0.78 | 0.81(0) | 0.84(1.2) | 0.83(0) | 0.83 | 0.1 | | -12 | 49(-1.5) | -50 | [0] | [16] | [-28] | 8 | 370 | CR | 0.2 | HoldShort? | | (33) | 0 | 64 | 2 | -20 | 0.7,40 | 45 | 17 | Oct/11 | 15 | 0.83 | 0.77 | 0.81(0) | 0.84(0) | 0.82(-2.38) | 0.81 | -0.2 | | -16 | 50(4.5) | -50 | [0] | [-57] | [-2] | -5 | -436 | DR | -0.2 | OpenShort? | | (0) | -59 | 0 | -11 | 0 | 0.2,40 | 36 | 18 | Oct/11 | 14 | 0.83 | 0.77 | 0.81(0) | 0.84(0) | 0.84(-1.18) | 0.81 | -0.2 | | -16 | 46(-0.8) | -50 | [0] | [-28] | [-51] | -5 | -151 | DR | -0.7 | OpenShort | | (0) | -29 | 0 | -24 | -20 | 0.2,40 | 36 | 19 | Oct/11 | 13 | 0.83 | 0.77 | 0.8(1.27) | 0.83(1.22) | 0.85(-2.3) | 0.81 | -0.2 | | -16 | 46(-1.3) | -25 | [31] | [-33] | [-6] | 2 | -1625 | DR | -0.9 | OpenShort | | (33) | -57 | 0 | -36 | 0 | 0.2,47 | 36 | 20 | Oct/11 | 11 | 0.83 | 0.77 | 0.8(0) | 0.83(0) | 0.87(1.16) | 0.81 | -0.2 | | -16 | 48(-1.8) | -50 | [0] | [30] | [-91] | 27 | 527 | CR | -1.3 | HoldShort | | (0) | 29 | -122 | -31 | -20 | 0.4,67 | 36 | | | |
21 | Oct/11 | 10 | 0.83 | 0.77 | 0.79(1.28) | 0.82(1.23) | 0.86(1.18) | 0.85 | 0.2 | | -16 | 50(-0.4) | -40 | [32] | [54] | [-43] | 67 | -179 | CR | -0.2 | HoldShort | | (33) | 29 | -144 | -21 | 20 | 1.2,87 | 36 | 22 | Oct/11 | 9 | 0.83 | 0.77 | 0.78(1.3) | 0.81(1.25) | 0.85(2.41) | 0.9 | 0.7 | | -16 | 50(8.5) | 25 | [32] | [85] | [80] | 110 | 874 | UT | 1 | HoldLong? | | (0) | 60 | 29 | 9 | 20 | 2.4,100 | 36 | 23 | Oct/10 | 15 | 0.84 | 0.77 | 0.78(0) | 0.8(2.56) | 0.83(3.75) | 0.89 | 0.5 | | -19 | 41(12.2) | -25 | [0] | [126] | [21] | 119 | 2453 | UR | 1.4 | SmallShort? | | (34) | 93 | 30 | 9 | 20 | 2.9,96 | 44 | 24 | Oct/10 | 14 | 0.84 | 0.77 | 0.77(1.32) | 0.78(1.3) | 0.8(2.56) | 0.88 | 0.4 | | -19 | 29(10.8) | 25 | [34] | [92] | [177] | 131 | 760 | UT | 2.5 | HoldLong | | (34) | 66 | 296 | 13 | 20 | 3.4,96 | 44 | 25 | Oct/9 | 15 | 0.84 | 0.76 | 0.76(1.33) | 0.78(0) | 0.78(1.3) | 0.79 | -0.5 | | -25 | 18(-1.4) | 40 | [34] | [41] | [2] | 83 | -603 | UT | 0.5 | HoldLong? | | (0) | 33 | 0 | 11 | 0 | 1.5,95 | 47 | | | |
26 | Oct/9 | 14 | 0.84 | 0.76 | 0.76(0) | 0.78(0) | 0.78(0) | 0.79 | -0.5 | | -25 | 20(0.3) | -50 | [0] | [-1] | [2] | 92 | 530 | DP | 0.9 | OpenShort | | (35) | 0 | 0 | 12 | 0 | 1.8,97 | 47 | 27 | Oct/9 | 13 | 0.84 | 0.76 | 0.76(0) | 0.77(1.32) | 0.77(1.32) | 0.79 | -0.5 | | -25 | 20(-0.4) | -15 | [0] | [53] | [37] | 92 | 880 | UR | 0.9 | SmallShort | | (0) | 36 | 68 | 19 | 20 | 1.9,94 | 47 | 28 | Oct/9 | 12 | 0.84 | 0.76 | 0.75(1.35) | 0.77(0) | 0.76(-1.3) | 0.77 | -0.6 | | -25 | 20(-3.5) | -25 | [37] | [-28] | [-0] | 51 | -1501 | RG | 0.5 | Wait | | (35) | -36 | 0 | -2 | 0 | 0.9,78 | 47 | 29 | Oct/9 | 11 | 0.84 | 0.76 | 0.75(0) | 0.77(0) | 0.76(0) | 0.77 | -0.6 | | -25 | 23(-0.9) | -30 | [0] | [-1] | [22] | 55 | 410 | DP | 0 | OpenShort | | (0) | 0 | 69 | -7 | 0 | 1.2,75 | 47 | 30 | Oct/9 | 10 | 0.84 | 0.76 | 0.75(0) | 0.77(0) | 0.76(0) | 0.75 | -0.8 | | -25 | 24(-0.2) | -50 | [0] | [-1] | [-14] | 36 | 140 | DR | -0.7 | OpenShort | | (0) | 0 | -34 | -17 | 0 | 0.4,76 | 47 | | | |
31 | Oct/6 | 15 | 0.85 | 0.76 | 0.75(0) | 0.76(1.33) | 0.77(1.32) | 0.76 | -0.8 | | -29 | 25(2.6) | -30 | [0] | [51] | [-13] | 57 | 620 | CR | -0.4 | HoldShort? | | (0) | 36 | -34 | -9 | 0 | 0.7,89 | 34 | 32 | Oct/6 | 14 | 0.85 | 0.76 | 0.74(1.37) | 0.76(0) | 0.77(0) | 0.77 | -0.7 | | -29 | 22(1) | -50 | [38] | [6] | [-51] | 75 | -1045 | CR | 0.4 | HoldShort | | (0) | 0 | 0 | 0 | -20 | 1.1,97 | 34 | 33 | Oct/6 | 13 | 0.85 | 0.76 | 0.74(0) | 0.76(0) | 0.77(0) | 0.77 | -0.7 | | -29 | 21(1.6) | -15 | [0] | [-3] | [68] | 86 | 550 | DP | 0.4 | OpenShort | | (36) | 0 | 0 | 6 | 20 | 1.6,96 | 34 | 34 | Oct/6 | 12 | 0.85 | 0.76 | 0.74(0) | 0.75(1.35) | 0.76(1.33) | 0.77 | -0.7 | | -29 | 19(1) | -15 | [0] | [52] | [22] | 83 | 904 | UR | 0.4 | SmallShort | | (0) | 37 | 34 | -2 | 20 | 1.7,90 | 34 | 35 | Oct/6 | 11 | 0.85 | 0.76 | 0.74(0) | 0.75(0) | 0.76(0) | 0.76 | -0.8 | | -29 | 18(0.8) | -45 | [0] | [-3] | [12] | 75 | 410 | DP | 0.5 | OpenShort | | (0) | 0 | 35 | 2 | 0 | 1.4,90 | 34 | | | |
36 | Oct/6 | 10 | 0.85 | 0.76 | 0.74(0) | 0.74(1.37) | 0.75(1.35) | 0.75 | -0.8 | | -29 | 18(0.2) | -50 | [0] | [53] | [-73] | 67 | 628 | CR | 0 | HoldShort | | (0) | 37 | -68 | 11 | -20 | 1,92 | 34 | 37 | Oct/6 | 9 | 0.85 | 0.76 | 0.74(0) | 0.74(0) | 0.75(0) | 0.77 | -0.7 | | -29 | 17(1.5) | -25 | [0] | [-3] | [26] | 90 | 550 | DP | 1.4 | OpenShort? | | (0) | 0 | 34 | 25 | 20 | 1.9,92 | 34 | 38 | Oct/5 | 15 | 0.87 | 0.77 | 0.74(0) | 0.73(1.39) | 0.74(1.37) | 0.76 | -0.9 | | -32 | 16(0.7) | -15 | [0] | [51] | [26] | 70 | 776 | UR | 1.1 | SmallShort? | | (0) | 38 | 70 | 17 | 0 | 1.6,80 | 30 | 39 | Oct/5 | 14 | 0.87 | 0.77 | 0.74(0) | 0.73(0) | 0.74(0) | 0.74 | -1.1 | | -32 | 15(0.2) | -15 | [0] | [-6] | [24] | 33 | 140 | DP | 0.6 | OpenShort | | (0) | 0 | 36 | 5 | 20 | 0.6,68 | 30 | 40 | Oct/5 | 13 | 0.87 | 0.77 | 0.74(0) | 0.73(0) | 0.74(0) | 0.73 | -1.2 | | -32 | 15(0) | 0 | [0] | [-6] | [57] | 14 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -3 | 20 | 0,64 | 30 | | | |
41 | Oct/5 | 12 | 0.87 | 0.77 | 0.74(0) | 0.73(0) | 0.73(1.39) | 0.73 | -1.2 | | -32 | 15(0) | -25 | [0] | [32] | [0] | 18 | 362 | RG | 0 | Wait | | (0) | 37 | 0 | 2 | 0 | 0,68 | 30 | 42 | Oct/5 | 10 | 0.87 | 0.77 | 0.74(0) | 0.73(0) | 0.73(0) | 0.73 | -1.2 | | -32 | 15(0.1) | -50 | [0] | [-6] | [-9] | 18 | 0 | DR | 0.6 | OpenShort | | (0) | 0 | -35 | 14 | 0 | 0,68 | 30 | 43 | Oct/5 | 9 | 0.87 | 0.77 | 0.73(1.39) | 0.73(0) | 0.72(1.41) | 0.74 | -1.1 | | -32 | 15(0.1) | 50 | [37] | [41] | [15] | 24 | -934 | UT | 1.1 | OpenLong? | | (0) | 38 | 36 | 21 | 0 | 0.6,59 | 30 | 44 | Oct/4 | 15 | 0.88 | 0.79 | 0.73(0) | 0.73(0) | 0.71(1.43) | 0.73 | -1.3 | | -34 | 15(-0.1) | 0 | [0] | [32] | [91] | 13 | 510 | UR | 1.1 | SmallShort? | | (36) | 38 | 73 | 27 | 20 | 0.6,48 | 26 | 45 | Oct/4 | 14 | 0.88 | 0.79 | 0.73(0) | 0.73(0) | 0.7(-1.41) | 0.71 | -1.4 | | -34 | 15(0.3) | -50 | [0] | [-45] | [3] | -25 | -510 | DP | 0.6 | OpenShort | | (-36) | -38 | 0 | 17 | 0 | -0.6,40 | 26 | | | |
46 | Oct/4 | 13 | 0.88 | 0.79 | 0.73(0) | 0.72(-1.37) | 0.7(0) | 0.71 | -1.4 | | -34 | 15(-0.2) | -50 | [0] | [-25] | [13] | -39 | -140 | DP | 0 | OpenShort | | (0) | 0 | 37 | 5 | 0 | -0.6,26 | 26 | 47 | Oct/4 | 12 | 0.88 | 0.79 | 0.73(0) | 0.72(0) | 0.71(-1.39) | 0.7 | -1.5 | | -34 | 15(0.2) | -50 | [0] | [-44] | [-51] | -67 | -642 | DR | -0.6 | OpenShort | | (0) | -38 | 76 | -50 | -20 | -1.1,11 | 26 | 48 | Oct/4 | 11 | 0.88 | 0.79 | 0.72(-1.37) | 0.72(0) | 0.72(-1.37) | 0.68 | -1.7 | | -34 | 15(3.9) | -50 | [-37] | [-53] | [-29] | -75 | 510 | DT | -2.3 | OpenShort | | (0) | -37 | -74 | -25 | 0 | -2.3,33 | 26 | 49 | Oct/4 | 10 | 0.88 | 0.79 | 0.72(0) | 0.73(-1.35) | 0.73(-2.67) | 0.7 | -1.5 | | -34 | 11(-0.6) | -50 | [0] | [-97] | [-83] | -54 | -1107 | DR | -2.4 | OpenShort | | (0) | -72 | -205 | -18 | -20 | -2.4,56 | 26 | 50 | Oct/4 | 9 | 0.88 | 0.79 | 0.72(0) | 0.74(1.37) | 0.75(1.35) | 0.76 | -1 | | -34 | 11(3.8) | -15 | [0] | [49] | [39] | 82 | 764 | UR | 0.7 | SmallShort? | | (0) | 37 | 70 | 27 | 20 | 2.2,77 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|