|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $62.7100 One month high (close): $71.2000
SO Daily Change: 1.43% Daily StdDev 1.24% SO EMA_5_Trend: 0.48% 10Minute StdDev: $0.6824
Latest Price : $67.5(1.43%) | Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.9) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.4
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 10 | 66.61 | 65.8 | 66.4(0.05) | 66.45(0.26) | 66.66(0.23) | 67.16 | 0.2 | | -7 | 19(1.1) | 25 | [4] | [34] | [15] | 74 | 117 | UT | 1.1 | OpenLong | | (5) | 19 | 32 | 20 | 18 | 1.6,84 | 49 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces: 66.61(daily_ema_20 -0.82%)
Support Levels: 66.45(hourly_sma_10 -1.06%) 66.4(hourly_sma_20 -1.13%) 65.8(weak_daily_ema_10 -2.03%)
Resistance Levels:
|
| | | 2 | Oct/16 | 9 | 66.61 | 65.8 | 66.37(0.03) | 66.28(0.18) | 66.51(0.2) | 66.92 | 0.1 | | -7 | 18(0.6) | 15 | [2] | [28] | [28] | 52 | 98 | UT | 0.9 | OpenLong? | | (3) | 16 | 70 | 16 | 20 | 1.2,72 | 49 | | 3 | Oct/13 | 15 | 66.76 | 65.33 | 66.35(-0.02) | 66.16(0.05) | 66.38(-0.05) | 66.39 | -0.1 | | -15 | 18(0.9) | -50 | [-2] | [-2] | [-2] | 13 | 17 | DT | 0 | OpenShort? | | (-2) | -4 | -13 | 3 | 20 | 0.1,60 | 38 | | 4 | Oct/13 | 14 | 66.76 | 65.33 | 66.35(0) | 66.13(0.08) | 66.41(0.02) | 66.49 | -0.1 | | -15 | 17(0.1) | -35 | [0] | [6] | [7] | 15 | 25 | UR | 0.2 | SmallShort | | (-2) | 2 | 13 | 4 | 20 | 0.3,57 | 38 | | 5 | Oct/13 | 13 | 66.76 | 65.33 | 66.35(0) | 66.08(0.03) | 66.4(0.23) | 66.39 | -0.1 | | -15 | 17(-0.1) | -25 | [0] | [21] | [3] | 5 | 54 | UR | -0 | SmallShort | | (0) | 19 | 3 | 0 | 20 | 0.1,52 | 38 | | | | |
| 6 | Oct/13 | 12 | 66.76 | 65.33 | 66.36(0.02) | 66.06(-0.09) | 66.25(0.32) | 66.37 | -0.2 | | -15 | 17(0) | -5 | [2] | [24] | [10] | 5 | 56 | RG | 0.3 | Wait | | (2) | 26 | 15 | 7 | 20 | 0,55 | 38 | | 7 | Oct/13 | 11 | 66.76 | 65.33 | 66.35(0.02) | 66.12(-0.15) | 66.04(0.15) | 66.26 | -0.2 | | -15 | 17(-0.4) | -40 | [2] | [7] | [-4] | 2 | 7 | CR | 0.5 | HoldShort | | (-2) | 12 | -37 | 28 | 20 | -0.2,57 | 38 | | 8 | Oct/13 | 10 | 66.76 | 65.33 | 66.34(0.09) | 66.22(-0.02) | 65.94(0.2) | 66.54 | -0.1 | | -15 | 17(-1.2) | 25 | [7] | [18] | [12] | 4 | -6 | UT | 1.3 | OpenLong | | (4) | 16 | 10 | 30 | 20 | 0.4,44 | 38 | | 9 | Oct/13 | 9 | 66.76 | 65.33 | 66.28(0.06) | 66.23(-0.05) | 65.81(0.09) | 66.47 | -0.1 | | -15 | 18(-0.9) | 25 | [5] | [7] | [45] | -17 | -5 | UT | 1.4 | OpenLong? | | (7) | 7 | 122 | 14 | 20 | 0.4,23 | 38 | | 10 | Oct/12 | 15 | 66.96 | 65.14 | 66.24(0.02) | 66.26(-0.14) | 65.75(-0.2) | 65.56 | -0.5 | | -21 | 19(0.2) | -50 | [2] | [-22] | [-0] | -82 | -165 | RG | -0.4 | Wait? | | (0) | -16 | 18 | -17 | -20 | -1.4,3 | 34 | | | | |
| 11 | Oct/12 | 14 | 66.96 | 65.14 | 66.23(0.02) | 66.35(-0.17) | 65.88(-0.48) | 65.42 | -0.6 | | -21 | 19(-0.7) | -50 | [2] | [-47] | [-21] | -86 | -252 | DR | -0.9 | HoldShort | | (2) | -40 | -35 | -26 | -20 | -1.6,4 | 34 | | 12 | Oct/12 | 13 | 66.96 | 65.14 | 66.22(0.03) | 66.46(-0.14) | 66.2(-0.44) | 65.68 | -0.5 | | -21 | 20(-1) | -50 | [3] | [-42] | [-26] | -60 | -212 | DR | -1 | OpenShort | | (3) | -36 | -52 | -30 | -20 | -1,15 | 34 | | 13 | Oct/12 | 12 | 66.96 | 65.14 | 66.2(0.08) | 66.55(-0.08) | 66.49(-0.24) | 66.07 | -0.3 | | -21 | 21(-1.7) | -45 | [7] | [-22] | [-8] | -30 | -152 | DR | -0.7 | OpenShort | | (5) | -20 | 3 | -37 | -20 | -0.2,25 | 34 | | 14 | Oct/12 | 11 | 66.96 | 65.14 | 66.15(0.05) | 66.6(-0.06) | 66.65(-0.16) | 66.05 | -0.3 | | -21 | 23(-1) | -50 | [4] | [-15] | [-16] | -8 | -104 | DR | -1 | OpenShort | | (7) | -13 | -18 | -34 | -20 | -0.2,47 | 34 | | 15 | Oct/12 | 10 | 66.96 | 65.14 | 66.12(0.11) | 66.64(-0.02) | 66.76(-0.1) | 66.19 | -0.3 | | -21 | 24(-1.8) | -50 | [9] | [-7] | [-41] | 30 | -118 | DR | -0.9 | OpenShort | | (7) | -8 | -104 | -18 | -20 | 0.1,77 | 34 | | | | |
| 16 | Oct/12 | 9 | 66.96 | 65.14 | 66.05(0.15) | 66.65(0.09) | 66.83(0.16) | 66.98 | 0 | | -21 | 25(-0.1) | -5 | [12] | [20] | [-7] | 81 | 36 | CR | 0.2 | OpenShort? | | (13) | 13 | -26 | 1 | 16 | 1.4,96 | 34 | | 17 | Oct/11 | 15 | 67.21 | 65.07 | 65.95(0.17) | 66.59(0.2) | 66.72(0.2) | 67.18 | -0 | | -20 | 25(1) | 40 | [14] | [29] | [18] | 95 | 77 | UT | 0.7 | HoldLong? | | (16) | 17 | 45 | 7 | 19 | 1.8,100 | 35 | | 18 | Oct/11 | 14 | 67.21 | 65.07 | 65.84(0.17) | 66.46(0.2) | 66.59(0.05) | 66.84 | -0.1 | | -20 | 24(-0.5) | 30 | [14] | [17] | [11] | 85 | -0 | UT | 0.4 | HoldLong | | (13) | 4 | 32 | 3 | 4 | 1.5,97 | 35 | | 19 | Oct/11 | 13 | 67.21 | 65.07 | 65.73(0.21) | 66.33(0.17) | 66.56(0.08) | 66.6 | -0.2 | | -20 | 25(-2.6) | 20 | [18] | [19] | [3] | 77 | -50 | UT | 0.1 | HoldLong | | (15) | 7 | 13 | -2 | -10 | 1.3,94 | 35 | | 20 | Oct/11 | 12 | 67.21 | 65.07 | 65.59(0.26) | 66.22(0.17) | 66.51(0.06) | 66.5 | -0.3 | | -20 | 28(-5.5) | 15 | [22] | [18] | [0] | 73 | -94 | UT | -0 | OpenLong | | (18) | 5 | 4 | -5 | -7 | 1.2,93 | 35 | | | | |
| 21 | Oct/11 | 11 | 67.21 | 65.07 | 65.42(0.28) | 66.11(0.2) | 66.51(0) | 66.47 | -0.3 | | -20 | 33(-4.8) | 5 | [23] | [15] | [-5] | 76 | -106 | CR | 0 | OpenShort | | (23) | 0 | -15 | -4 | 3 | 1.2,96 | 35 | | 22 | Oct/11 | 10 | 67.21 | 65.07 | 65.24(0.14) | 65.98(0.18) | 66.47(0.2) | 66.58 | -0.2 | | -20 | 38(1.5) | 15 | [12] | [28] | [-1] | 82 | 124 | CR | 0.1 | OpenShort | | (27) | 17 | -7 | -1 | 19 | 1.3,99 | 35 | | 23 | Oct/11 | 9 | 67.21 | 65.07 | 65.15(0.14) | 65.86(0.24) | 66.34(0.36) | 66.63 | -0.2 | | -20 | 36(2.3) | 25 | [12] | [44] | [12] | 87 | 182 | UT | 0.3 | OpenLong? | | (13) | 30 | 29 | -2 | 20 | 1.5,99 | 35 | | 24 | Oct/10 | 15 | 67.32 | 64.94 | 65.06(0.14) | 65.7(0.17) | 66.1(0.24) | 66.41 | -0.3 | | -23 | 34(1.8) | 30 | [12] | [29] | [8] | 87 | 134 | UT | 0.3 | OpenLong? | | (11) | 20 | 15 | 0 | 20 | 1.5,99 | 29 | | 25 | Oct/10 | 14 | 67.32 | 64.94 | 64.97(0.15) | 65.59(0.2) | 65.94(0.3) | 66.3 | -0.4 | | -23 | 32(1.7) | 25 | [13] | [36] | [-1] | 86 | 128 | CR | 0.4 | OpenShort | | (12) | 25 | -13 | 3 | 20 | 1.5,98 | 29 | | | | |
| 26 | Oct/10 | 13 | 67.32 | 64.94 | 64.87(0.15) | 65.46(0.2) | 65.74(0.34) | 66.4 | -0.3 | | -23 | 31(2.2) | 25 | [13] | [39] | [26] | 94 | 178 | UT | 0.8 | OpenLong | | (15) | 28 | 65 | 4 | 20 | 1.8,99 | 29 | | 27 | Oct/10 | 9 | 67.32 | 64.94 | 64.77(0.14) | 65.33(0.18) | 65.52(0.21) | 65.91 | -0.5 | | -23 | 28(1.8) | 40 | [12] | [27] | [22] | 87 | 97 | UT | 0.5 | OpenLong? | | (12) | 18 | 56 | 3 | 20 | 1.5,99 | 29 | | 28 | Oct/9 | 15 | 67.43 | 64.96 | 64.68(0.11) | 65.21(0.14) | 65.38(0.12) | 65.49 | -0.7 | | -26 | 27(0.5) | -5 | [9] | [15] | [-3] | 77 | 54 | CR | 0.2 | OpenShort? | | (8) | 10 | -12 | 2 | 6 | 1.1,99 | 28 | | 29 | Oct/9 | 14 | 67.43 | 64.96 | 64.61(0.08) | 65.12(0.26) | 65.3(0.09) | 65.58 | -0.7 | | -26 | 26(1.5) | 5 | [7] | [17] | [10] | 83 | 95 | RG | 0.4 | Wait | | (11) | 8 | 31 | 1 | -9 | 1.4,98 | 28 | | 30 | Oct/9 | 13 | 67.43 | 64.96 | 64.56(0.06) | 64.95(0.34) | 65.24(0.09) | 65.35 | -0.8 | | -26 | 25(0.7) | -10 | [5] | [20] | [6] | 78 | 85 | RG | 0.2 | Wait | | (5) | 8 | 25 | 0 | -20 | 1.2,98 | 28 | | | | |
| 31 | Oct/9 | 12 | 67.43 | 64.96 | 64.52(0.08) | 64.73(0.36) | 65.18(0.06) | 65.17 | -0.8 | | -26 | 24(0.5) | -25 | [7] | [19] | [-9] | 70 | 37 | CR | -0 | HoldShort | | (5) | 5 | -18 | -8 | -20 | 1,95 | 28 | | 32 | Oct/9 | 11 | 67.43 | 64.96 | 64.47(0.11) | 64.5(0.09) | 65.14(0.15) | 65.3 | -0.8 | | -26 | 23(1) | 25 | [9] | [15] | [14] | 80 | 60 | UT | 0.3 | HoldLong | | (8) | 13 | 25 | 0 | 20 | 1.3,97 | 28 | | 33 | Oct/9 | 10 | 67.43 | 64.96 | 64.4(0.11) | 64.44(0.03) | 65.04(0.14) | 65.11 | -0.9 | | -26 | 22(0) | -10 | [9] | [12] | [-5] | 77 | 38 | CR | 0.1 | OpenShort | | (7) | 12 | -30 | -1 | 20 | 1.2,97 | 28 | | 34 | Oct/9 | 9 | 67.43 | 64.96 | 64.33(0.11) | 64.42(0.12) | 64.95(0.45) | 65.33 | -0.8 | | -26 | 22(1.3) | 35 | [9] | [42] | [24] | 93 | 163 | UT | 0.6 | OpenLong? | | (12) | 38 | 52 | 10 | 20 | 1.7,100 | 28 | | 35 | Oct/6 | 15 | 67.55 | 65.25 | 64.26(0.06) | 64.34(0.09) | 64.66(0.58) | 64.95 | -1 | | -26 | 21(0.7) | 15 | [5] | [49] | [6] | 79 | 192 | UT | 0.5 | HoldLong? | | (8) | 49 | -2 | 18 | 20 | 1.2,99 | 22 | | | | |
| 36 | Oct/6 | 14 | 67.55 | 65.25 | 64.22(0.06) | 64.28(0.11) | 64.29(0.67) | 64.96 | -1 | | -26 | 20(1) | 15 | [5] | [58] | [14] | 80 | 224 | UT | 1.2 | HoldLong | | (5) | 57 | 11 | 39 | 20 | 1.4,95 | 22 | | 37 | Oct/6 | 13 | 67.55 | 65.25 | 64.18(0.09) | 64.21(0.11) | 63.86(0.03) | 64.88 | -1 | | -26 | 19(0.7) | 20 | [8] | [4] | [23] | 63 | 30 | UT | 2 | OpenLong | | (5) | 3 | 38 | 40 | 20 | 1.3,80 | 22 | | 38 | Oct/6 | 12 | 67.55 | 65.25 | 64.12(0.09) | 64.14(0.08) | 63.84(-0.06) | 64.6 | -1.1 | | -26 | 19(-0.4) | 25 | [8] | [-4] | [37] | 26 | -31 | RG | 1.5 | SmallShort | | (7) | -5 | 92 | 19 | 20 | 1,51 | 22 | | 39 | Oct/6 | 11 | 67.55 | 65.25 | 64.06(0.09) | 64.09(-0.11) | 63.88(-0.19) | 63.93 | -1.3 | | -26 | 19(-2.6) | 30 | [8] | [-23] | [33] | -36 | -152 | RG | 0.1 | Wait | | (3) | -16 | 118 | -37 | -2 | -0.3,22 | 22 | | 40 | Oct/6 | 10 | 67.55 | 65.25 | 64(0.03) | 64.16(-0.22) | 64(-0.42) | 63.08 | -1.7 | | -26 | 22(-1.6) | -50 | [3] | [-49] | [-2] | -56 | -270 | DR | -1.6 | OpenShort | | (2) | -36 | 35 | -45 | -20 | -1.6,34 | 22 | | | | |
| 41 | Oct/6 | 9 | 67.55 | 65.25 | 63.98(0.05) | 64.3(-0.22) | 64.27(-0.45) | 62.83 | -1.7 | | -26 | 23(-2.9) | -50 | [4] | [-51] | [-102] | -32 | -336 | DR | -2.3 | OpenShort? | | (3) | -38 | -263 | -33 | -20 | -1.8,63 | 22 | | 42 | Oct/5 | 15 | 67.71 | 65.65 | 63.95(0.22) | 64.44(0.11) | 64.56(0.17) | 64.77 | -1.1 | | -25 | 26(-3.6) | 10 | [19] | [18] | [-3] | 75 | -41 | CR | 0.3 | HoldShort? | | (19) | 14 | -16 | 7 | 11 | 1.2,95 | 20 | | 43 | Oct/5 | 14 | 67.71 | 65.65 | 63.81(0.17) | 64.37(0.2) | 64.45(0.23) | 64.89 | -1.1 | | -25 | 30(0.1) | 40 | [14] | [26] | [19] | 78 | 62 | UT | 0.6 | HoldLong | | (19) | 20 | 49 | 6 | 19 | 1.4,93 | 20 | | 44 | Oct/5 | 13 | 67.71 | 65.65 | 63.7(0.17) | 64.24(0.11) | 64.3(-0.03) | 64.53 | -1.2 | | -25 | 30(-1.4) | 15 | [14] | [0] | [11] | 66 | -41 | UT | 0.3 | OpenLong | | (14) | -3 | 32 | 2 | 3 | 1.1,88 | 20 | | 45 | Oct/5 | 12 | 67.71 | 65.65 | 63.59(0.16) | 64.24(0) | 64.32(-0.03) | 64.3 | -1.3 | | -25 | 31(-1.2) | -15 | [14] | [-5] | [-2] | 55 | -52 | DR | -0 | OpenShort | | (15) | -3 | -4 | -5 | 9 | 0.9,82 | 20 | | | | |
| 46 | Oct/5 | 11 | 67.71 | 65.65 | 63.49(0.17) | 64.17(0.05) | 64.34(0.05) | 64.33 | -1.3 | | -25 | 32(-0.8) | 10 | [14] | [4] | [6] | 59 | -23 | RG | -0 | Wait | | (15) | 4 | 20 | -10 | 12 | 1,84 | 20 | | 47 | Oct/5 | 10 | 67.71 | 65.65 | 63.38(0.16) | 64.14(0.08) | 64.31(0.05) | 64.18 | -1.3 | | -25 | 33(-0.3) | -10 | [14] | [6] | [-3] | 61 | -14 | CR | -0.1 | HoldShort | | (14) | 4 | -2 | -8 | -9 | 0.9,88 | 20 | | 48 | Oct/5 | 9 | 67.71 | 65.65 | 63.28(0.08) | 64.09(0.11) | 64.28(0.14) | 64.19 | -1.3 | | -25 | 33(0.9) | -40 | [7] | [13] | [-15] | 70 | 97 | CR | -0.1 | HoldShort? | | (14) | 12 | -53 | 23 | -15 | 1,95 | 20 | | 49 | Oct/4 | 15 | 67.86 | 66.16 | 63.23(0.05) | 64.02(0.28) | 64.19(0.27) | 64.58 | -1.3 | | -21 | 32(0.7) | 10 | [4] | [29] | [13] | 89 | 227 | RG | 0.5 | Wait? | | (11) | 23 | 25 | 30 | 2 | 1.6,99 | 21 | | 50 | Oct/4 | 14 | 67.86 | 66.16 | 63.2(-0.02) | 63.84(0.28) | 64.02(0.05) | 64.4 | -1.4 | | -21 | 32(-1) | -40 | [-2] | [9] | [14] | 84 | 222 | UR | 0.5 | SmallShort | | (3) | 4 | 26 | 28 | 3 | 1.5,96 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|