|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $49.7300 One month high (close): $53.3800
DOW Daily Change: 0.92% Daily StdDev 1.22% DOW EMA_5_Trend: -0.26% 10Minute StdDev: $0.2669
Latest Price : $50.19(0.92%) | Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 10 | 50.89 | 50.53 | 50.3(-0.06) | 50.07(0.02) | 49.96(0.04) | 50.19 | -0.8 | | -9 | 34(-1.4) | -50 | [-5] | [1] | [3] | -26 | 49 | UR | 0.7 | SmallShort | | (-3) | 3 | -2 | 21 | 4 | -0.4,34 | 49 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.07(weak_hourly_sma_10 -0.24%)
Resistance Levels: 50.3(hourly_sma_20 0.22%) 50.53(daily_ema_10 0.68%) 50.89(daily_ema_20 1.39%)
|
| | | 2 | Oct/16 | 9 | 50.89 | 50.53 | 50.33(-0.08) | 50.07(0) | 49.94(0.04) | 50.2 | -0.8 | | -9 | 36(-2.3) | -30 | [-7] | [-1] | [31] | -43 | 60 | DP | 0.8 | OpenShort? | | (-5) | 3 | 79 | 15 | 20 | -0.4,17 | 49 | | 3 | Oct/13 | 15 | 51.04 | 50.64 | 50.37(-0.14) | 50.06(-0.2) | 49.92(-0.16) | 49.73 | -1.2 | | -11 | 38(3.8) | -50 | [-12] | [-28] | [-10] | -98 | -31 | DT | -0.6 | OpenShort? | | (-10) | -13 | -23 | -7 | -8 | -1.9,0 | 41 | | 4 | Oct/13 | 14 | 51.04 | 50.64 | 50.44(-0.16) | 50.16(-0.12) | 50(-0.24) | 49.87 | -1.1 | | -11 | 34(-2.6) | -50 | [-13] | [-31] | [-2] | -89 | -12 | DT | -0.4 | HoldShort | | (-12) | -19 | 2 | -8 | -12 | -1.6,1 | 41 | | 5 | Oct/13 | 13 | 51.04 | 50.64 | 50.52(-0.14) | 50.22(-0.16) | 50.12(-0.14) | 49.86 | -1.1 | | -11 | 37(-1.1) | -50 | [-11] | [-24] | [-13] | -89 | -27 | DT | -0.7 | HoldShort | | (-13) | -11 | -31 | -9 | -16 | -1.7,4 | 41 | | | | |
| 6 | Oct/13 | 12 | 51.04 | 50.64 | 50.59(-0.16) | 50.3(-0.1) | 50.12(0) | 50.05 | -0.9 | | -11 | 38(-3.2) | -50 | [-13] | [-11] | [-4] | -76 | 46 | DT | -0.3 | HoldShort | | (-12) | 0 | -5 | -10 | -10 | -1.3,7 | 41 | | 7 | Oct/13 | 11 | 51.04 | 50.64 | 50.67(-0.18) | 50.35(-0.14) | 50.19(-0.04) | 50.08 | -0.9 | | -11 | 41(-3.9) | -50 | [-15] | [-16] | [-2] | -64 | 46 | DT | -0.3 | OpenShort | | (-13) | -3 | -7 | 5 | -4 | -1.3,19 | 41 | | 8 | Oct/13 | 10 | 51.04 | 50.64 | 50.76(-0.16) | 50.42(-0.12) | 50.21(-0.24) | 50.12 | -0.9 | | -11 | 45(-1.6) | -50 | [-13] | [-31] | [-21] | -61 | -32 | DT | -0.2 | OpenShort | | (-15) | -19 | -62 | 10 | -20 | -1.3,22 | 41 | | 9 | Oct/13 | 9 | 51.04 | 50.64 | 50.84(-0.1) | 50.42(0) | 50.33(0.02) | 50.5 | -0.5 | | -11 | 46(-1.6) | -50 | [-8] | [-4] | [19] | -45 | 33 | DP | 0.3 | OpenShort? | | (-10) | 2 | 48 | 16 | 0 | -0.7,23 | 41 | | 10 | Oct/12 | 15 | 51.24 | 50.82 | 50.89(-0.1) | 50.48(-0.08) | 50.32(-0.14) | 50.21 | -0.9 | | -10 | 48(5) | -50 | [-8] | [-18] | [8] | -78 | -66 | DP | -0.2 | OpenShort? | | (-12) | -11 | 31 | -3 | -20 | -1.3,5 | 52 | | | | |
| 11 | Oct/12 | 14 | 51.24 | 50.82 | 50.94(-0.08) | 50.52(-0.16) | 50.39(-0.28) | 50.02 | -1 | | -10 | 43(4.5) | -50 | [-7] | [-33] | [-13] | -92 | -169 | DT | -0.7 | OpenShort | | (-12) | -23 | -28 | -5 | -20 | -1.8,3 | 52 | | 12 | Oct/12 | 13 | 51.24 | 50.82 | 50.98(-0.06) | 50.6(-0.14) | 50.53(-0.22) | 50.19 | -0.9 | | -10 | 39(2.6) | -50 | [-5] | [-26] | [-29] | -92 | -145 | DT | -0.8 | OpenShort | | (-7) | -18 | -75 | -9 | -20 | -1.8,3 | 52 | | 13 | Oct/12 | 12 | 51.24 | 50.82 | 51.01(0.02) | 50.67(-0.12) | 50.53(0) | 50.65 | -0.5 | | -10 | 36(-0.7) | -25 | [2] | [-6] | [7] | -69 | -89 | RG | 0 | Wait | | (0) | 0 | 18 | -3 | 20 | -0.9,4 | 52 | | 14 | Oct/12 | 11 | 51.24 | 50.82 | 51(0.02) | 50.73(-0.16) | 50.64(-0.02) | 50.54 | -0.6 | | -10 | 37(-1) | -45 | [2] | [-10] | [-4] | -76 | -114 | DR | -0.2 | HoldShort | | (0) | -2 | -8 | -9 | 6 | -1.1,2 | 52 | | 15 | Oct/12 | 10 | 51.24 | 50.82 | 50.99(0.02) | 50.81(-0.16) | 50.64(0) | 50.59 | -0.6 | | -10 | 38(-1.5) | -40 | [2] | [-8] | [-2] | -65 | -99 | DR | -0.1 | OpenShort | | (2) | 0 | -7 | -4 | 6 | -0.9,8 | 52 | | | | |
| 16 | Oct/12 | 9 | 51.24 | 50.82 | 50.98(0.04) | 50.89(-0.2) | 50.65(-0.06) | 50.63 | -0.5 | | -10 | 39(-2.3) | -45 | [3] | [-14] | [-8] | -59 | -123 | DR | -0 | OpenShort? | | (3) | -5 | -25 | -2 | 4 | -0.8,11 | 52 | | 17 | Oct/11 | 15 | 51.42 | 50.9 | 50.96(0.04) | 50.99(-0.2) | 50.68(-0.04) | 50.78 | -0.5 | | -8 | 41(-0.7) | -20 | [3] | [-11] | [7] | -49 | -88 | RG | 0.2 | Wait? | | (5) | -3 | 18 | -3 | 12 | -0.4,11 | 49 | | 18 | Oct/11 | 14 | 51.42 | 50.9 | 50.96(0) | 51.09(-0.2) | 50.7(-0.24) | 50.67 | -0.6 | | -8 | 42(-0.2) | -50 | [0] | [-28] | [3] | -52 | -109 | DP | -0.1 | OpenShort | | (3) | -19 | 18 | -13 | -10 | -0.5,11 | 49 | | 19 | Oct/11 | 13 | 51.42 | 50.9 | 50.94(-0.02) | 51.19(-0.19) | 50.82(-0.31) | 50.56 | -0.7 | | -8 | 42(0.6) | -50 | [-2] | [-34] | [-11] | -54 | -127 | DT | -0.5 | OpenShort | | (-2) | -25 | -10 | -21 | -20 | -0.8,16 | 49 | | 20 | Oct/11 | 12 | 51.42 | 50.9 | 50.94(0) | 51.29(-0.16) | 50.98(-0.31) | 50.62 | -0.7 | | -8 | 42(0) | -50 | [0] | [-32] | [-17] | -40 | -136 | DR | -0.7 | OpenShort | | (-2) | -25 | -21 | -27 | -20 | -0.7,28 | 49 | | | | |
| 21 | Oct/11 | 11 | 51.42 | 50.9 | 50.95(0.02) | 51.29(0) | 51.14(-0.31) | 50.75 | -0.6 | | -8 | 42(-0.4) | -50 | [2] | [-25] | [-18] | -13 | -136 | DR | -0.8 | OpenShort | | (2) | -25 | -24 | -21 | -20 | -0.4,47 | 49 | | 22 | Oct/11 | 10 | 51.42 | 50.9 | 50.94(0.06) | 51.37(0.04) | 51.3(-0.33) | 50.9 | -0.4 | | -8 | 42(-1.7) | -50 | [5] | [-24] | [-29] | 8 | -149 | DR | -0.8 | OpenShort | | (3) | -27 | -61 | -19 | -20 | -0.1,60 | 49 | | 23 | Oct/11 | 9 | 51.42 | 50.9 | 50.91(0.14) | 51.35(0.14) | 51.47(-0.19) | 51.28 | -0.1 | | -8 | 44(-3.4) | -25 | [11] | [-7] | [-10] | 40 | -113 | DR | -0.4 | OpenShort? | | (8) | -15 | -12 | -14 | -20 | 0.7,72 | 49 | | 24 | Oct/10 | 15 | 51.51 | 50.91 | 50.84(0.18) | 51.28(0.2) | 51.57(-0.04) | 51.35 | -0.1 | | -9 | 47(-0.9) | -5 | [15] | [9] | [-8] | 51 | -85 | CR | -0.4 | HoldShort? | | (13) | -3 | -8 | -17 | -20 | 0.9,78 | 42 | | 25 | Oct/10 | 14 | 51.51 | 50.91 | 50.75(0.14) | 51.18(0.22) | 51.57(0) | 51.4 | -0.1 | | -9 | 48(-0.4) | -30 | [11] | [12] | [-14] | 65 | -7 | CR | -0.3 | HoldShort | | (15) | 0 | -29 | -13 | -20 | 1.1,87 | 42 | | | | |
| 26 | Oct/10 | 13 | 51.51 | 50.91 | 50.68(0.14) | 51.07(0.27) | 51.59(0.29) | 51.58 | 0.1 | | -9 | 49(2.1) | -5 | [11] | [37] | [-12] | 83 | 113 | CR | -0 | OpenShort | | (15) | 23 | -35 | -8 | 15 | 1.5,95 | 42 | | 27 | Oct/10 | 12 | 51.51 | 50.91 | 50.61(0.18) | 50.93(0.28) | 51.44(0.41) | 51.8 | 0.2 | | -9 | 46(4.3) | 30 | [15] | [48] | [9] | 103 | 165 | UT | 0.6 | HoldLong | | (13) | 33 | 16 | -5 | 20 | 2.1,100 | 42 | | 28 | Oct/10 | 11 | 51.51 | 50.91 | 50.52(0.16) | 50.79(0.22) | 51.23(0.47) | 51.7 | 0.2 | | -9 | 42(4.9) | 30 | [13] | [50] | [17] | 105 | 189 | UT | 0.9 | HoldLong | | (15) | 38 | 29 | 9 | 20 | 2.2,100 | 42 | | 29 | Oct/10 | 10 | 51.51 | 50.91 | 50.44(0.18) | 50.68(0.18) | 50.99(0.55) | 51.52 | 0 | | -9 | 37(7.4) | 30 | [15] | [56] | [17] | 108 | 169 | UT | 1.1 | HoldLong | | (13) | 44 | 24 | 15 | 20 | 2.3,100 | 42 | | 30 | Oct/10 | 9 | 51.51 | 50.91 | 50.35(0.08) | 50.59(0.1) | 50.71(0.34) | 51.37 | -0.1 | | -9 | 30(3.8) | 15 | [7] | [33] | [43] | 117 | 205 | UT | 1.8 | HoldLong? | | (12) | 27 | 94 | 30 | 20 | 2.7,99 | 42 | | | | |
| 31 | Oct/9 | 15 | 51.62 | 50.83 | 50.35(0) | 50.54(0.06) | 50.54(0.26) | 50.79 | -0.6 | | -12 | 26(1.7) | -35 | [0] | [22] | [7] | 79 | 164 | UR | 0.8 | SmallShort? | | (5) | 21 | 3 | 23 | 20 | 1.5,91 | 36 | | 32 | Oct/9 | 14 | 51.62 | 50.83 | 50.35(0) | 50.51(0.1) | 50.41(0.14) | 50.77 | -0.6 | | -12 | 24(-1.3) | -20 | [0] | [14] | [20] | 64 | 125 | UR | 1.1 | SmallShort | | (0) | 11 | 47 | 20 | 10 | 1.4,79 | 36 | | 33 | Oct/9 | 13 | 51.62 | 50.83 | 50.31(-0.06) | 50.46(0.12) | 50.34(-0.08) | 50.48 | -0.9 | | -12 | 26(-1.4) | -50 | [-5] | [-4] | [6] | 28 | 70 | DP | 0.4 | OpenShort | | (-5) | -7 | 18 | 10 | -20 | 0.5,65 | 36 | | 34 | Oct/9 | 12 | 51.62 | 50.83 | 50.34(-0.04) | 50.4(0.14) | 50.38(-0.16) | 50.37 | -0.9 | | -12 | 27(-2) | -50 | [-3] | [-9] | [1] | 9 | 11 | DP | -0 | OpenShort | | (-3) | -13 | 13 | -6 | -20 | 0.1,56 | 36 | | 35 | Oct/9 | 11 | 51.62 | 50.83 | 50.36(-0.08) | 50.33(0.06) | 50.46(-0.14) | 50.29 | -1 | | -12 | 29(-1.7) | -50 | [-7] | [-12] | [2] | 3 | 35 | DP | -0.4 | OpenShort | | (-7) | -11 | 20 | -13 | -20 | -0.2,58 | 36 | | | | |
| 36 | Oct/9 | 10 | 51.62 | 50.83 | 50.4(-0.04) | 50.33(0) | 50.53(-0.18) | 50.17 | -1.1 | | -12 | 31(0) | -50 | [-3] | [-17] | [-18] | -2 | -55 | DT | -0.9 | OpenShort | | (-7) | -15 | -43 | -17 | -10 | -0.6,63 | 36 | | 37 | Oct/9 | 9 | 51.62 | 50.83 | 50.42(-0.02) | 50.3(0.1) | 50.62(0.08) | 50.43 | -0.9 | | -12 | 31(0) | -50 | [-2] | [9] | [-10] | 26 | 39 | RG | -0.5 | Wait? | | (-2) | 7 | -28 | 0 | -2 | 0,76 | 36 | | 38 | Oct/6 | 15 | 51.76 | 50.85 | 50.43(-0.04) | 50.25(0.12) | 50.58(0.3) | 50.6 | -0.9 | | -15 | 31(-0.9) | -50 | [-3] | [27] | [-6] | 42 | 144 | RG | 0 | Wait? | | (0) | 24 | -31 | 14 | 20 | 0.4,82 | 30 | | 39 | Oct/6 | 14 | 51.76 | 50.85 | 50.45(-0.04) | 50.19(0.16) | 50.43(0.46) | 50.79 | -0.7 | | -15 | 32(-1.2) | -30 | [-3] | [42] | [17] | 48 | 224 | UR | 0.8 | SmallShort | | (-2) | 37 | 23 | 30 | 20 | 0.8,78 | 30 | | 40 | Oct/6 | 13 | 51.76 | 50.85 | 50.47(-0.04) | 50.11(0.06) | 50.2(0.26) | 50.65 | -0.8 | | -15 | 33(-1.2) | -25 | [-3] | [22] | [14] | 25 | 144 | UR | 1 | SmallShort | | (-5) | 21 | 10 | 34 | 20 | 0.4,65 | 30 | | | | |
| 41 | Oct/6 | 12 | 51.76 | 50.85 | 50.49(-0.06) | 50.08(-0.02) | 50.07(0.2) | 50.59 | -0.9 | | -15 | 34(-2.1) | -25 | [-5] | [13] | [30] | 0 | 129 | UR | 1.1 | SmallShort | | (-3) | 16 | 55 | 32 | 20 | 0.2,45 | 30 | | 42 | Oct/6 | 11 | 51.76 | 50.85 | 50.52(-0.08) | 50.09(-0.16) | 49.97(0.1) | 50.26 | -1.1 | | -15 | 36(-1.2) | -25 | [-7] | [-1] | [28] | -42 | 53 | DP | 0.6 | OpenShort | | (-8) | 8 | 63 | 14 | 20 | -0.5,21 | 30 | | 43 | Oct/6 | 10 | 51.76 | 50.85 | 50.56(-0.14) | 50.17(-0.2) | 49.92(-0.06) | 49.88 | -1.4 | | -15 | 37(0.6) | -50 | [-11] | [-17] | [13] | -77 | -7 | DP | -0.1 | OpenShort | | (-12) | -5 | 41 | 1 | -8 | -1.3,6 | 30 | | 44 | Oct/6 | 9 | 51.76 | 50.85 | 50.63(-0.2) | 50.27(-0.26) | 49.95(-0.14) | 49.63 | -1.6 | | -15 | 37(1.3) | -50 | [-16] | [-27] | [-21] | -95 | -37 | DT | -0.6 | OpenShort? | | (-15) | -11 | -56 | 1 | -20 | -2,5 | 30 | | 45 | Oct/5 | 15 | 51.93 | 50.86 | 50.73(-0.14) | 50.4(-0.2) | 50.02(-0.14) | 49.97 | -1.4 | | -18 | 35(0.8) | -50 | [-11] | [-25] | [-10] | -85 | -46 | DT | -0.1 | HoldShort? | | (-13) | -11 | -30 | 7 | -20 | -1.6,5 | 26 | | | | |
| 46 | Oct/5 | 14 | 51.93 | 50.86 | 50.8(-0.1) | 50.5(-0.1) | 50.09(-0.24) | 50.15 | -1.3 | | -18 | 35(1.5) | -50 | [-8] | [-28] | [9] | -80 | -90 | DP | 0.1 | OpenShort | | (-12) | -20 | 28 | 9 | -20 | -1.4,5 | 26 | | 47 | Oct/5 | 13 | 51.93 | 50.86 | 50.85(-0.1) | 50.55(-0.1) | 50.21(-0.42) | 49.98 | -1.4 | | -18 | 33(3.4) | -50 | [-8] | [-43] | [-6] | -98 | -175 | DT | -0.5 | OpenShort | | (-8) | -34 | -3 | -3 | -20 | -1.9,0 | 26 | | 48 | Oct/5 | 12 | 51.93 | 50.86 | 50.9(-0.1) | 50.6(-0.22) | 50.42(-0.34) | 50 | -1.4 | | -18 | 30(4.2) | -50 | [-8] | [-42] | [-11] | -105 | -166 | DT | -1 | HoldShort | | (-10) | -28 | -3 | -35 | -20 | -2.2,0 | 26 | | 49 | Oct/5 | 11 | 51.93 | 50.86 | 50.95(-0.1) | 50.71(-0.22) | 50.59(-0.37) | 50.02 | -1.4 | | -18 | 26(5.3) | -50 | [-8] | [-44] | [-27] | -107 | -173 | DT | -1.6 | HoldShort | | (-8) | -30 | -51 | -36 | -20 | -2.6,8 | 26 | | 50 | Oct/5 | 10 | 51.93 | 50.86 | 51(-0.08) | 50.82(-0.16) | 50.78(-0.27) | 50.33 | -1.2 | | -18 | 20(3.2) | -50 | [-7] | [-33] | [-32] | -88 | -117 | DT | -1.6 | OpenShort | | (-7) | -22 | -72 | -29 | -20 | -2.4,22 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|