|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $40.9800 One month high (close): $48.6300
D Daily Change: 0.81% Daily StdDev 1.57% D EMA_5_Trend: 0.02% 10Minute StdDev: $0.2659
Latest Price : $42.22(0.81%) | Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 10 | 43.96 | 42.05 | 42.03(-0.1) | 41.8(0.05) | 41.69(-0.05) | 41.57 | -0.9 | | -27 | 16(-0.5) | -50 | [-6] | [-5] | [6] | -63 | -36 | DP | -0.3 | OpenShort | | (-9) | -3 | 35 | -7 | -20 | -1.1,15 | 31 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces: 41.8(hourly_sma_10 0.55%)
Down Forces:
Support Levels:
Resistance Levels: 42.03(weak_hourly_sma_20 1.11%) 43.96(daily_ema_20 5.75%)
|
| | | 2 | Oct/16 | 9 | 43.96 | 42.05 | 42.07(-0.17) | 41.78(-0.14) | 41.71(-0.38) | 41.38 | -1 | | -27 | 17(1.5) | -50 | [-11] | [-33] | [-32] | -72 | -96 | DT | -0.8 | OpenShort? | | (-11) | -24 | -81 | -9 | -20 | -1.6,18 | 31 | | 3 | Oct/13 | 15 | 44.27 | 42.06 | 42.14(-0.09) | 41.84(-0.05) | 41.87(-0.19) | 41.83 | -0.9 | | -33 | 15(0.4) | -50 | [-6] | [-20] | [-4] | -42 | -34 | DT | -0.1 | OpenShort? | | (-7) | -12 | -13 | -1 | 7 | -0.8,28 | 24 | | 4 | Oct/13 | 14 | 44.27 | 42.06 | 42.18(-0.07) | 41.86(-0.02) | 41.87(0) | 41.9 | -0.9 | | -33 | 15(0) | -50 | [-5] | [-7] | [5] | -42 | -10 | DP | -0.1 | OpenShort | | (-5) | 0 | 13 | -4 | 12 | -0.7,26 | 24 | | 5 | Oct/13 | 13 | 44.27 | 42.06 | 42.21(-0.07) | 41.87(-0.05) | 41.95(0.07) | 41.83 | -0.9 | | -33 | 15(0.3) | -50 | [-5] | [-3] | [-2] | -46 | -16 | DT | -0.3 | OpenShort | | (-7) | 5 | 0 | -7 | -5 | -0.9,27 | 24 | | | | |
| 6 | Oct/13 | 12 | 44.27 | 42.06 | 42.24(-0.07) | 41.89(-0.19) | 41.92(0.19) | 41.83 | -0.9 | | -33 | 15(0.3) | -50 | [-5] | [-0] | [-4] | -39 | 1 | DT | -0.2 | OpenShort | | (-5) | 12 | -25 | 7 | 20 | -1,36 | 24 | | 7 | Oct/13 | 11 | 44.27 | 42.06 | 42.27(-0.05) | 41.97(-0.24) | 41.84(0.07) | 41.97 | -0.9 | | -33 | 14(0.2) | -50 | [-3] | [-9] | [-8] | -31 | -13 | DT | 0.3 | OpenShort | | (-4) | 5 | -47 | 22 | 20 | -0.8,39 | 24 | | 8 | Oct/13 | 10 | 44.27 | 42.06 | 42.29(-0.02) | 42.07(-0.07) | 41.81(0.14) | 42.23 | -0.8 | | -33 | 14(-0.3) | -10 | [-1] | [1] | [26] | -25 | 38 | UR | 1.1 | SmallShort | | (-4) | 9 | 50 | 29 | 20 | -0.2,30 | 24 | | 9 | Oct/13 | 9 | 44.27 | 42.06 | 42.3(-0.05) | 42.1(-0.19) | 41.75(-0.07) | 41.95 | -0.9 | | -33 | 14(0.6) | -40 | [-3] | [-17] | [24] | -60 | -52 | DP | 0.5 | OpenShort? | | (-4) | -5 | 65 | 14 | 0 | -0.9,13 | 24 | | 10 | Oct/12 | 15 | 44.59 | 42.31 | 42.32(-0.09) | 42.18(-0.19) | 41.78(-0.19) | 41.59 | -1.1 | | -34 | 14(1.6) | -50 | [-6] | [-25] | [2] | -97 | -133 | DP | -0.5 | OpenShort? | | (-7) | -12 | 20 | -7 | -20 | -2,3 | 24 | | | | |
| 11 | Oct/12 | 14 | 44.59 | 42.31 | 42.36(-0.05) | 42.26(-0.26) | 41.86(-0.59) | 41.48 | -1.1 | | -34 | 12(2) | -50 | [-3] | [-52] | [-26] | -111 | -294 | DT | -1.1 | HoldShort | | (-7) | -38 | -52 | -13 | -20 | -2.6,4 | 24 | | 12 | Oct/12 | 13 | 44.59 | 42.31 | 42.38(-0.02) | 42.37(-0.19) | 42.11(-0.52) | 41.77 | -1 | | -34 | 10(0.8) | -50 | [-1] | [-45] | [-28] | -101 | -233 | DT | -1.2 | CloseShort | | (-2) | -33 | -56 | -25 | -20 | -2.2,4 | 24 | | 13 | Oct/12 | 12 | 44.59 | 42.31 | 42.39(0.02) | 42.45(-0.12) | 42.33(-0.31) | 42.08 | -0.9 | | -34 | 9(-0.8) | -50 | [1] | [-29] | [-3] | -76 | -154 | DR | -1 | HoldShort | | (0) | -20 | 22 | -43 | -20 | -1.2,4 | 24 | | 14 | Oct/12 | 11 | 44.59 | 42.31 | 42.38(0.02) | 42.5(-0.12) | 42.46(-0.31) | 41.96 | -1 | | -34 | 10(-0.6) | -50 | [1] | [-29] | [-20] | -71 | -184 | DR | -1.8 | OpenShort | | (2) | -20 | -18 | -55 | -20 | -1.5,17 | 24 | | 15 | Oct/12 | 10 | 44.59 | 42.31 | 42.37(0.02) | 42.55(-0.07) | 42.59(-0.16) | 42.06 | -0.9 | | -34 | 11(-0.9) | -50 | [1] | [-17] | [-43] | -25 | -122 | DR | -1.8 | OpenShort | | (2) | -10 | -101 | -34 | -20 | -1,50 | 24 | | | | |
| 16 | Oct/12 | 9 | 44.59 | 42.31 | 42.36(0.14) | 42.58(0.02) | 42.66(0.07) | 42.63 | -0.7 | | -34 | 12(-1.4) | -35 | [9] | [2] | [-20] | 53 | -45 | CR | -0.1 | HoldShort? | | (9) | 5 | -56 | -5 | -9 | 0.8,83 | 24 | | 17 | Oct/11 | 15 | 44.94 | 42.57 | 42.3(0.14) | 42.57(0.14) | 42.63(0.19) | 42.95 | -0.7 | | -32 | 13(0.4) | 35 | [9] | [15] | [20] | 94 | 70 | UT | 0.9 | HoldLong? | | (13) | 12 | 46 | 10 | 20 | 1.8,99 | 29 | | 18 | Oct/11 | 14 | 44.94 | 42.57 | 42.24(0.09) | 42.51(0.05) | 42.55(0.02) | 42.69 | -0.8 | | -32 | 13(0) | -5 | [6] | [0] | [9] | 77 | 36 | RG | 0.4 | Wait | | (9) | 1 | 21 | 2 | 19 | 1.3,94 | 29 | | 19 | Oct/11 | 13 | 44.94 | 42.57 | 42.2(0.14) | 42.49(0.07) | 42.54(0.07) | 42.57 | -0.9 | | -32 | 13(-0.6) | 10 | [9] | [5] | [5] | 68 | -18 | RG | 0.1 | Wait | | (7) | 5 | 18 | -4 | -7 | 1.1,90 | 29 | | 20 | Oct/11 | 12 | 44.94 | 42.57 | 42.14(0.14) | 42.46(0.02) | 42.54(0) | 42.47 | -0.9 | | -32 | 13(-1.7) | -5 | [9] | [-1] | [-1] | 63 | -42 | DR | -0.1 | OpenShort | | (9) | 0 | 0 | -6 | 5 | 0.9,90 | 29 | | | | |
| 21 | Oct/11 | 11 | 44.94 | 42.57 | 42.08(0.19) | 42.45(0.14) | 42.51(0.02) | 42.47 | -0.9 | | -32 | 15(-2.7) | -5 | [12] | [5] | [-10] | 70 | -71 | CR | -0.1 | HoldShort | | (13) | 1 | -21 | -2 | -20 | 1,95 | 29 | | 22 | Oct/11 | 10 | 44.94 | 42.57 | 42(0.29) | 42.39(0.14) | 42.5(0.12) | 42.59 | -0.9 | | -32 | 18(-4.1) | 10 | [19] | [13] | [1] | 80 | -87 | RG | 0.2 | Wait | | (16) | 8 | 2 | 2 | 0 | 1.2,100 | 29 | | 23 | Oct/11 | 9 | 44.94 | 42.57 | 41.88(0.34) | 42.33(0.17) | 42.45(0.02) | 42.58 | -0.9 | | -32 | 22(-5.4) | 20 | [22] | [8] | [8] | 80 | -121 | UT | 0.2 | HoldLong? | | (22) | 1 | 23 | 1 | 5 | 1.2,100 | 29 | | 24 | Oct/10 | 15 | 45.18 | 42.78 | 41.74(0.34) | 42.26(0.17) | 42.44(0.07) | 42.45 | -1 | | -33 | 27(-3.6) | 5 | [22] | [10] | [-1] | 75 | -111 | CR | 0 | HoldShort? | | (27) | 5 | 2 | -2 | -9 | 1,100 | 25 | | 25 | Oct/10 | 14 | 45.18 | 42.78 | 41.6(0.14) | 42.19(0.14) | 42.41(0.05) | 42.44 | -1 | | -33 | 31(0.5) | -5 | [9] | [5] | [0] | 75 | 88 | RG | 0 | Wait | | (26) | 3 | -2 | -3 | 16 | 1,100 | 25 | | | | |
| 26 | Oct/10 | 13 | 45.18 | 42.78 | 41.54(0.17) | 42.13(0.21) | 42.39(0.26) | 42.45 | -1 | | -33 | 30(0.9) | 10 | [11] | [21] | [0] | 78 | 128 | RG | 0.1 | Wait | | (13) | 17 | 0 | -1 | 7 | 1.1,100 | 25 | | 27 | Oct/10 | 12 | 45.18 | 42.78 | 41.47(0.22) | 42.04(0.17) | 42.28(0.17) | 42.45 | -1 | | -33 | 29(0.6) | 15 | [14] | [15] | [3] | 80 | 86 | UT | 0.2 | HoldLong | | (13) | 11 | 2 | -2 | 20 | 1.2,100 | 25 | | 28 | Oct/10 | 11 | 45.18 | 42.78 | 41.38(0.27) | 41.97(0.24) | 42.21(0.43) | 42.44 | -1 | | -33 | 29(1.1) | 40 | [18] | [35] | [11] | 85 | 119 | UT | 0.3 | OpenLong | | (17) | 28 | 21 | 3 | 20 | 1.4,100 | 25 | | 29 | Oct/10 | 10 | 45.18 | 42.78 | 41.27(0.17) | 41.87(0.1) | 42.03(0.12) | 42.32 | -1.1 | | -33 | 28(0.1) | 10 | [11] | [8] | [4] | 82 | 128 | RG | 0.4 | Wait | | (18) | 8 | 4 | -2 | 20 | 1.4,97 | 25 | | 30 | Oct/10 | 9 | 45.18 | 42.78 | 41.2(0.15) | 41.83(0.29) | 41.98(0.29) | 42.3 | -1.1 | | -33 | 28(1.8) | 35 | [10] | [25] | [26] | 85 | 202 | UT | 0.4 | OpenLong? | | (17) | 19 | 70 | 3 | 20 | 1.5,97 | 25 | | | | |
| 31 | Oct/9 | 15 | 45.43 | 43.1 | 41.14(0.07) | 41.71(0.24) | 41.86(0.17) | 41.91 | -1.3 | | -35 | 26(0.3) | -50 | [5] | [12] | [-13] | 75 | 166 | CR | 0.1 | HoldShort? | | (9) | 11 | -32 | 2 | -20 | 1.1,97 | 24 | | 32 | Oct/9 | 14 | 45.43 | 43.1 | 41.14(0) | 41.61(0.46) | 41.79(0.17) | 42.09 | -1.3 | | -35 | 26(0) | -20 | [0] | [18] | [17] | 87 | 277 | UR | 0.4 | SmallShort | | (5) | 11 | 49 | 6 | -7 | 1.5,99 | 24 | | 33 | Oct/9 | 13 | 45.43 | 43.1 | 41.11(-0.05) | 41.42(0.51) | 41.79(0) | 41.82 | -1.4 | | -35 | 26(-0.8) | -50 | [-3] | [8] | [3] | 77 | 214 | UR | 0.1 | SmallShort | | (-2) | 0 | 17 | 7 | -20 | 1.1,99 | 24 | | 34 | Oct/9 | 12 | 45.43 | 43.1 | 41.13(-0.02) | 41.21(0.46) | 41.72(0.07) | 41.73 | -1.4 | | -35 | 26(-0.5) | -50 | [-1] | [11] | [-3] | 68 | 183 | RG | 0 | Wait | | (-4) | 5 | -9 | 4 | -5 | 0.9,95 | 24 | | 35 | Oct/9 | 11 | 45.43 | 43.1 | 41.14(-0.02) | 41.02(0.17) | 41.69(0.31) | 41.78 | -1.4 | | -35 | 27(-0.5) | -20 | [-1] | [17] | [22] | 69 | 245 | UR | 0.1 | SmallShort | | (-4) | 20 | 41 | 7 | 20 | 0.9,96 | 24 | | | | |
| 36 | Oct/9 | 10 | 45.43 | 43.1 | 41.15(-0.05) | 40.95(0.12) | 41.56(0.36) | 41.55 | -1.5 | | -35 | 27(-0.5) | -50 | [-3] | [19] | [-3] | 56 | 222 | RG | -0 | Wait | | (-4) | 24 | -35 | 12 | 20 | 0.6,91 | 24 | | 37 | Oct/9 | 9 | 45.43 | 43.1 | 41.17(-0.05) | 40.9(0.25) | 41.41(0.71) | 41.74 | -1.4 | | -35 | 28(-1) | -30 | [-3] | [46] | [9] | 57 | 340 | UR | 0.4 | SmallShort? | | (-2) | 47 | -8 | 22 | 20 | 0.8,87 | 24 | | 38 | Oct/6 | 15 | 45.7 | 43.64 | 41.19(-0.1) | 40.8(0.34) | 41.12(1.03) | 41.78 | -1.5 | | -33 | 29(-2.9) | -45 | [-7] | [69] | [27] | 49 | 454 | UR | 0.9 | SmallShort? | | (-4) | 68 | 44 | 30 | 20 | 0.8,79 | 19 | | 39 | Oct/6 | 14 | 45.7 | 43.64 | 41.23(-0.12) | 40.66(0.22) | 40.7(0.87) | 41.54 | -1.6 | | -33 | 32(-2.1) | -40 | [-8] | [54] | [35] | 21 | 377 | UR | 1 | SmallShort | | (-11) | 58 | 62 | 32 | 20 | 0.4,61 | 19 | | 40 | Oct/6 | 13 | 45.7 | 43.64 | 41.28(-0.15) | 40.57(0.05) | 40.35(0.07) | 41.2 | -1.8 | | -33 | 34(-1.2) | -50 | [-10] | [-5] | [36] | -10 | 128 | DP | 1 | OpenShort | | (-13) | 5 | 68 | 27 | 20 | -0.1,43 | 19 | | | | |
| 41 | Oct/6 | 12 | 45.7 | 43.64 | 41.34(-0.14) | 40.55(-0.15) | 40.32(-0.15) | 40.83 | -1.9 | | -33 | 35(-0.3) | -35 | [-9] | [-26] | [45] | -42 | -30 | DP | 0.6 | OpenShort | | (-14) | -10 | 111 | 17 | 20 | -0.6,23 | 19 | | 42 | Oct/6 | 11 | 45.7 | 43.64 | 41.4(-0.19) | 40.61(-0.44) | 40.38(-0.22) | 40.24 | -2.1 | | -33 | 35(1.3) | -50 | [-13] | [-41] | [34] | -76 | -160 | DP | -0.2 | OpenShort | | (-17) | -15 | 99 | -9 | 20 | -1.3,7 | 19 | | 43 | Oct/6 | 10 | 45.7 | 43.64 | 41.48(-0.31) | 40.79(-0.66) | 40.47(-0.47) | 39.72 | -2.4 | | -33 | 34(4.8) | -50 | [-21] | [-67] | [-10] | -90 | -251 | DT | -0.9 | OpenShort | | (-22) | -31 | -10 | -10 | -20 | -2,10 | 19 | | 44 | Oct/6 | 9 | 45.7 | 43.64 | 41.61(-0.19) | 41.06(-0.48) | 40.66(-0.29) | 39.77 | -2.3 | | -33 | 29(4.2) | -50 | [-13] | [-47] | [-90] | -93 | -336 | DT | -1.2 | OpenShort? | | (-20) | -19 | -244 | -1 | -20 | -2.5,20 | 19 | | 45 | Oct/5 | 15 | 45.99 | 44.23 | 41.69(-0.07) | 41.26(-0.22) | 40.66(0) | 41.1 | -2.1 | | -29 | 25(-1.3) | -50 | [-5] | [-18] | [6] | -49 | -79 | DP | 0.5 | OpenShort? | | (-5) | 0 | -2 | 20 | 20 | -0.9,24 | 15 | | | | |
| 46 | Oct/5 | 14 | 45.99 | 44.23 | 41.72(-0.14) | 41.35(-0.22) | 40.78(-0.12) | 41.11 | -2.1 | | -29 | 26(0.2) | -50 | [-9] | [-27] | [27] | -61 | -53 | DP | 0.5 | OpenShort | | (-8) | -8 | 74 | 21 | -7 | -1,14 | 15 | | 47 | Oct/5 | 13 | 45.99 | 44.23 | 41.78(-0.17) | 41.44(-0.34) | 40.83(-0.68) | 40.71 | -2.2 | | -29 | 26(1.9) | -50 | [-11] | [-69] | [12] | -89 | -260 | DP | -0.2 | OpenShort | | (-14) | -45 | 47 | 4 | -20 | -1.7,4 | 15 | | 48 | Oct/5 | 12 | 45.99 | 44.23 | 41.85(-0.24) | 41.58(-0.53) | 41.11(-0.84) | 40.46 | -2.3 | | -29 | 24(4.2) | -50 | [-16] | [-87] | [-17] | -110 | -303 | DT | -1.1 | HoldShort | | (-16) | -56 | -13 | -37 | -20 | -2.4,0 | 15 | | 49 | Oct/5 | 11 | 45.99 | 44.23 | 41.95(-0.19) | 41.8(-0.5) | 41.46(-0.69) | 40.53 | -2.3 | | -29 | 20(5.6) | -50 | [-13] | [-75] | [-51] | -125 | -324 | DT | -2 | HoldShort | | (-16) | -46 | -105 | -42 | -20 | -3,0 | 15 | | 50 | Oct/5 | 10 | 45.99 | 44.23 | 42.03(-0.17) | 42.01(-0.31) | 41.75(-0.5) | 41.1 | -2.1 | | -29 | 14(3) | -50 | [-11] | [-56] | [-31] | -101 | -180 | DT | -1.9 | HoldShort | | (-9) | -33 | -54 | -34 | -20 | -2.7,17 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|