D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $40.9800 One month high (close): $48.6300

D Daily Change: 0.81% Daily StdDev 1.57% D EMA_5_Trend: 0.02% 10Minute StdDev: $0.2659

Latest Price : $42.22(0.81%)

Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	9	43.96	42.05	42.07(-0.17)	41.78(-0.14)	41.71(-0.38)	41.38	-1	-27	17(1.5)	-50	[-11]	[-33]	[-32]	-72	-96	DT	-0.8	OpenShort?	(-11)	-24	-81	-9	-20	-1.6,18	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.78(weak_hourly_sma_10 0.97%) 42.07(weak_hourly_sma_20 1.67%) 43.96(daily_ema_20 6.23%)

2	Oct/13	15	44.27	42.06	42.14(-0.09)	41.84(-0.05)	41.87(-0.19)	41.83	-0.9	-33	15(0.4)	-50	[-6]	[-20]	[-4]	-42	-34	DT	-0.1	OpenShort?	(-7)	-12	-13	-1	7	-0.8,28	24
3	Oct/13	14	44.27	42.06	42.18(-0.07)	41.86(-0.02)	41.87(0)	41.9	-0.9	-33	15(0)	-50	[-5]	[-7]	[5]	-42	-10	DP	-0.1	OpenShort	(-5)	0	13	-4	12	-0.7,26	24
4	Oct/13	13	44.27	42.06	42.21(-0.07)	41.87(-0.05)	41.95(0.07)	41.83	-0.9	-33	15(0.3)	-50	[-5]	[-3]	[-2]	-46	-16	DT	-0.3	OpenShort	(-7)	5	0	-7	-5	-0.9,27	24
5	Oct/13	12	44.27	42.06	42.24(-0.07)	41.89(-0.19)	41.92(0.19)	41.83	-0.9	-33	15(0.3)	-50	[-5]	[-0]	[-4]	-39	1	DT	-0.2	OpenShort	(-5)	12	-25	7	20	-1,36	24

6	Oct/13	11	44.27	42.06	42.27(-0.05)	41.97(-0.24)	41.84(0.07)	41.97	-0.9	-33	14(0.2)	-50	[-3]	[-9]	[-8]	-31	-13	DT	0.3	OpenShort	(-4)	5	-47	22	20	-0.8,39	24
7	Oct/13	10	44.27	42.06	42.29(-0.02)	42.07(-0.07)	41.81(0.14)	42.23	-0.8	-33	14(-0.3)	-10	[-1]	[1]	[26]	-25	38	UR	1.1	SmallShort	(-4)	9	50	29	20	-0.2,30	24
8	Oct/13	9	44.27	42.06	42.3(-0.05)	42.1(-0.19)	41.75(-0.07)	41.95	-0.9	-33	14(0.6)	-40	[-3]	[-17]	[24]	-60	-52	DP	0.5	OpenShort?	(-4)	-5	65	14	0	-0.9,13	24
9	Oct/12	15	44.59	42.31	42.32(-0.09)	42.18(-0.19)	41.78(-0.19)	41.59	-1.1	-34	14(1.6)	-50	[-6]	[-25]	[2]	-97	-133	DP	-0.5	OpenShort?	(-7)	-12	20	-7	-20	-2,3	24
10	Oct/12	14	44.59	42.31	42.36(-0.05)	42.26(-0.26)	41.86(-0.59)	41.48	-1.1	-34	12(2)	-50	[-3]	[-52]	[-26]	-111	-294	DT	-1.1	HoldShort	(-7)	-38	-52	-13	-20	-2.6,4	24

11	Oct/12	13	44.59	42.31	42.38(-0.02)	42.37(-0.19)	42.11(-0.52)	41.77	-1	-34	10(0.8)	-50	[-1]	[-45]	[-28]	-101	-233	DT	-1.2	CloseShort	(-2)	-33	-56	-25	-20	-2.2,4	24
12	Oct/12	12	44.59	42.31	42.39(0.02)	42.45(-0.12)	42.33(-0.31)	42.08	-0.9	-34	9(-0.8)	-50	[1]	[-29]	[-3]	-76	-154	DR	-1	HoldShort	(0)	-20	22	-43	-20	-1.2,4	24
13	Oct/12	11	44.59	42.31	42.38(0.02)	42.5(-0.12)	42.46(-0.31)	41.96	-1	-34	10(-0.6)	-50	[1]	[-29]	[-20]	-71	-184	DR	-1.8	OpenShort	(2)	-20	-18	-55	-20	-1.5,17	24
14	Oct/12	10	44.59	42.31	42.37(0.02)	42.55(-0.07)	42.59(-0.16)	42.06	-0.9	-34	11(-0.9)	-50	[1]	[-17]	[-43]	-25	-122	DR	-1.8	OpenShort	(2)	-10	-101	-34	-20	-1,50	24
15	Oct/12	9	44.59	42.31	42.36(0.14)	42.58(0.02)	42.66(0.07)	42.63	-0.7	-34	12(-1.4)	-35	[9]	[2]	[-20]	53	-45	CR	-0.1	HoldShort?	(9)	5	-56	-5	-9	0.8,83	24

16	Oct/11	15	44.94	42.57	42.3(0.14)	42.57(0.14)	42.63(0.19)	42.95	-0.7	-32	13(0.4)	35	[9]	[15]	[20]	94	70	UT	0.9	HoldLong?	(13)	12	46	10	20	1.8,99	29
17	Oct/11	14	44.94	42.57	42.24(0.09)	42.51(0.05)	42.55(0.02)	42.69	-0.8	-32	13(0)	-5	[6]	[0]	[9]	77	36	RG	0.4	Wait	(9)	1	21	2	19	1.3,94	29
18	Oct/11	13	44.94	42.57	42.2(0.14)	42.49(0.07)	42.54(0.07)	42.57	-0.9	-32	13(-0.6)	10	[9]	[5]	[5]	68	-18	RG	0.1	Wait	(7)	5	18	-4	-7	1.1,90	29
19	Oct/11	12	44.94	42.57	42.14(0.14)	42.46(0.02)	42.54(0)	42.47	-0.9	-32	13(-1.7)	-5	[9]	[-1]	[-1]	63	-42	DR	-0.1	OpenShort	(9)	0	0	-6	5	0.9,90	29
20	Oct/11	11	44.94	42.57	42.08(0.19)	42.45(0.14)	42.51(0.02)	42.47	-0.9	-32	15(-2.7)	-5	[12]	[5]	[-10]	70	-71	CR	-0.1	HoldShort	(13)	1	-21	-2	-20	1,95	29

21	Oct/11	10	44.94	42.57	42(0.29)	42.39(0.14)	42.5(0.12)	42.59	-0.9	-32	18(-4.1)	10	[19]	[13]	[1]	80	-87	RG	0.2	Wait	(16)	8	2	2	0	1.2,100	29
22	Oct/11	9	44.94	42.57	41.88(0.34)	42.33(0.17)	42.45(0.02)	42.58	-0.9	-32	22(-5.4)	20	[22]	[8]	[8]	80	-121	UT	0.2	HoldLong?	(22)	1	23	1	5	1.2,100	29
23	Oct/10	15	45.18	42.78	41.74(0.34)	42.26(0.17)	42.44(0.07)	42.45	-1	-33	27(-3.6)	5	[22]	[10]	[-1]	75	-111	CR	0	HoldShort?	(27)	5	2	-2	-9	1,100	25
24	Oct/10	14	45.18	42.78	41.6(0.14)	42.19(0.14)	42.41(0.05)	42.44	-1	-33	31(0.5)	-5	[9]	[5]	[0]	75	88	RG	0	Wait	(26)	3	-2	-3	16	1,100	25
25	Oct/10	13	45.18	42.78	41.54(0.17)	42.13(0.21)	42.39(0.26)	42.45	-1	-33	30(0.9)	10	[11]	[21]	[0]	78	128	RG	0.1	Wait	(13)	17	0	-1	7	1.1,100	25

26	Oct/10	12	45.18	42.78	41.47(0.22)	42.04(0.17)	42.28(0.17)	42.45	-1	-33	29(0.6)	15	[14]	[15]	[3]	80	86	UT	0.2	HoldLong	(13)	11	2	-2	20	1.2,100	25
27	Oct/10	11	45.18	42.78	41.38(0.27)	41.97(0.24)	42.21(0.43)	42.44	-1	-33	29(1.1)	40	[18]	[35]	[11]	85	119	UT	0.3	OpenLong	(17)	28	21	3	20	1.4,100	25
28	Oct/10	10	45.18	42.78	41.27(0.17)	41.87(0.1)	42.03(0.12)	42.32	-1.1	-33	28(0.1)	10	[11]	[8]	[4]	82	128	RG	0.4	Wait	(18)	8	4	-2	20	1.4,97	25
29	Oct/10	9	45.18	42.78	41.2(0.15)	41.83(0.29)	41.98(0.29)	42.3	-1.1	-33	28(1.8)	35	[10]	[25]	[26]	85	202	UT	0.4	OpenLong?	(17)	19	70	3	20	1.5,97	25
30	Oct/9	15	45.43	43.1	41.14(0.07)	41.71(0.24)	41.86(0.17)	41.91	-1.3	-35	26(0.3)	-50	[5]	[12]	[-13]	75	166	CR	0.1	HoldShort?	(9)	11	-32	2	-20	1.1,97	24

31	Oct/9	14	45.43	43.1	41.14(0)	41.61(0.46)	41.79(0.17)	42.09	-1.3	-35	26(0)	-20	[0]	[18]	[17]	87	277	UR	0.4	SmallShort	(5)	11	49	6	-7	1.5,99	24
32	Oct/9	13	45.43	43.1	41.11(-0.05)	41.42(0.51)	41.79(0)	41.82	-1.4	-35	26(-0.8)	-50	[-3]	[8]	[3]	77	214	UR	0.1	SmallShort	(-2)	0	17	7	-20	1.1,99	24
33	Oct/9	12	45.43	43.1	41.13(-0.02)	41.21(0.46)	41.72(0.07)	41.73	-1.4	-35	26(-0.5)	-50	[-1]	[11]	[-3]	68	183	RG	0	Wait	(-4)	5	-9	4	-5	0.9,95	24
34	Oct/9	11	45.43	43.1	41.14(-0.02)	41.02(0.17)	41.69(0.31)	41.78	-1.4	-35	27(-0.5)	-20	[-1]	[17]	[22]	69	245	UR	0.1	SmallShort	(-4)	20	41	7	20	0.9,96	24
35	Oct/9	10	45.43	43.1	41.15(-0.05)	40.95(0.12)	41.56(0.36)	41.55	-1.5	-35	27(-0.5)	-50	[-3]	[19]	[-3]	56	222	RG	-0	Wait	(-4)	24	-35	12	20	0.6,91	24

36	Oct/9	9	45.43	43.1	41.17(-0.05)	40.9(0.25)	41.41(0.71)	41.74	-1.4	-35	28(-1)	-30	[-3]	[46]	[9]	57	340	UR	0.4	SmallShort?	(-2)	47	-8	22	20	0.8,87	24
37	Oct/6	15	45.7	43.64	41.19(-0.1)	40.8(0.34)	41.12(1.03)	41.78	-1.5	-33	29(-2.9)	-45	[-7]	[69]	[27]	49	454	UR	0.9	SmallShort?	(-4)	68	44	30	20	0.8,79	19
38	Oct/6	14	45.7	43.64	41.23(-0.12)	40.66(0.22)	40.7(0.87)	41.54	-1.6	-33	32(-2.1)	-40	[-8]	[54]	[35]	21	377	UR	1	SmallShort	(-11)	58	62	32	20	0.4,61	19
39	Oct/6	13	45.7	43.64	41.28(-0.15)	40.57(0.05)	40.35(0.07)	41.2	-1.8	-33	34(-1.2)	-50	[-10]	[-5]	[36]	-10	128	DP	1	OpenShort	(-13)	5	68	27	20	-0.1,43	19
40	Oct/6	12	45.7	43.64	41.34(-0.14)	40.55(-0.15)	40.32(-0.15)	40.83	-1.9	-33	35(-0.3)	-35	[-9]	[-26]	[45]	-42	-30	DP	0.6	OpenShort	(-14)	-10	111	17	20	-0.6,23	19

41	Oct/6	11	45.7	43.64	41.4(-0.19)	40.61(-0.44)	40.38(-0.22)	40.24	-2.1	-33	35(1.3)	-50	[-13]	[-41]	[34]	-76	-160	DP	-0.2	OpenShort	(-17)	-15	99	-9	20	-1.3,7	19
42	Oct/6	10	45.7	43.64	41.48(-0.31)	40.79(-0.66)	40.47(-0.47)	39.72	-2.4	-33	34(4.8)	-50	[-21]	[-67]	[-10]	-90	-251	DT	-0.9	OpenShort	(-22)	-31	-10	-10	-20	-2,10	19
43	Oct/6	9	45.7	43.64	41.61(-0.19)	41.06(-0.48)	40.66(-0.29)	39.77	-2.3	-33	29(4.2)	-50	[-13]	[-47]	[-90]	-93	-336	DT	-1.2	OpenShort?	(-20)	-19	-244	-1	-20	-2.5,20	19
44	Oct/5	15	45.99	44.23	41.69(-0.07)	41.26(-0.22)	40.66(0)	41.1	-2.1	-29	25(-1.3)	-50	[-5]	[-18]	[6]	-49	-79	DP	0.5	OpenShort?	(-5)	0	-2	20	20	-0.9,24	15
45	Oct/5	14	45.99	44.23	41.72(-0.14)	41.35(-0.22)	40.78(-0.12)	41.11	-2.1	-29	26(0.2)	-50	[-9]	[-27]	[27]	-61	-53	DP	0.5	OpenShort	(-8)	-8	74	21	-7	-1,14	15

46	Oct/5	13	45.99	44.23	41.78(-0.17)	41.44(-0.34)	40.83(-0.68)	40.71	-2.2	-29	26(1.9)	-50	[-11]	[-69]	[12]	-89	-260	DP	-0.2	OpenShort	(-14)	-45	47	4	-20	-1.7,4	15
47	Oct/5	12	45.99	44.23	41.85(-0.24)	41.58(-0.53)	41.11(-0.84)	40.46	-2.3	-29	24(4.2)	-50	[-16]	[-87]	[-12]	-110	-303	DT	-1.1	HoldShort	(-16)	-56	-13	-10	-20	-2.4,0	15
48	Oct/5	11	45.99	44.23	41.95(-0.19)	41.8(-0.5)	41.46(-0.69)	40.53	-2.3	-29	20(5.6)	-50	[-13]	[-75]	[-51]	-125	-324	DT	-2	HoldShort	(-16)	-46	-105	-42	-20	-3,0	15
49	Oct/5	10	45.99	44.23	42.03(-0.17)	42.01(-0.31)	41.75(-0.5)	41.1	-2.1	-29	14(3)	-50	[-11]	[-56]	[-31]	-101	-180	DT	-1.9	HoldShort	(-9)	-33	-54	-34	-20	-2.7,17	15
50	Oct/5	9	45.99	44.23	42.1(-0.19)	42.14(-0.12)	41.96(-0.19)	41.4	-1.9	-29	11(-2.4)	-50	[-13]	[-29]	[-55]	-81	-44	DT	-2.1	HoldShort?	(-11)	-13	-127	-27	-20	-2.6,34	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI