|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $106.4700 One month high (close): $120.2000
XOM Daily Change: 0.07% Daily StdDev 1.56% XOM EMA_5_Trend: -0.17% 10Minute StdDev: $1.34
Latest Price : $109.95(0.07%) | Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.3) Fri. Oct 13, 2023($1.6) Thu. Oct 12, 2023($2.1) Wed. Oct 11, 2023($2.3) Tue. Oct 10, 2023($1.7) Mon. Oct 9, 2023($1.7)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 9 | 113.12 | 109.68 | 107.6(0.2) | 108.81(0.28) | 109.83(0.18) | 109.92 | -0.8 | | -19 | 38(0.9) | 0 | [13] | [20] | [3] | 84 | 83 | RG | 0.1 | Wait? | | (15) | 12 | 9 | -2 | 8 | 1.4,99 | 39 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces: 109.68(daily_ema_10 -0.22%)
Support Levels: 108.81(weak_hourly_sma_10 -1.01%) 107.6(weak_hourly_sma_20 -2.11%)
Resistance Levels: 113.12(daily_ema_20 2.91%)
|
| | | 2 | Oct/13 | 15 | 113.5 | 110.18 | 107.39(0.16) | 108.51(0.23) | 109.63(0.2) | 109.78 | -0.9 | | -18 | 37(1.7) | -5 | [10] | [19] | [-1] | 87 | 122 | CR | 0.1 | OpenShort? | | (15) | 13 | -10 | 1 | 20 | 1.5,99 | 39 | | 3 | Oct/13 | 14 | 113.5 | 110.18 | 107.22(-0.05) | 108.26(0.24) | 109.41(0.27) | 109.93 | -0.9 | | -18 | 36(-2.6) | -50 | [-3] | [19] | [8] | 95 | 351 | UR | 0.3 | SmallShort | | (13) | 17 | 7 | 8 | 20 | 1.8,100 | 39 | | 4 | Oct/13 | 13 | 113.5 | 110.18 | 107.27(-0.06) | 108(0.26) | 109.11(0.61) | 109.83 | -0.9 | | -18 | 38(-2.6) | -45 | [-4] | [41] | [10] | 90 | 421 | UR | 0.5 | SmallShort | | (-4) | 38 | 4 | 17 | 20 | 1.6,100 | 39 | | 5 | Oct/13 | 12 | 113.5 | 110.18 | 107.33(-0.04) | 107.72(0.23) | 108.45(0.61) | 109.76 | -0.9 | | -18 | 41(-1.5) | -40 | [-3] | [40] | [31] | 85 | 394 | UR | 0.8 | SmallShort | | (-5) | 38 | 62 | 26 | 20 | 1.4,100 | 39 | | | | |
| 6 | Oct/13 | 11 | 113.5 | 110.18 | 107.37(-0.09) | 107.47(0.26) | 107.79(0.37) | 108.83 | -1.1 | | -18 | 42(-3.3) | -50 | [-6] | [25] | [12] | 70 | 296 | UR | 0.6 | SmallShort | | (-5) | 23 | 12 | 32 | 20 | 0.8,100 | 39 | | 7 | Oct/13 | 10 | 113.5 | 110.18 | 107.47(-0.1) | 107.19(0.29) | 107.39(0.28) | 108.66 | -1.2 | | -18 | 46(-3.1) | -50 | [-6] | [21] | [11] | 39 | 255 | UR | 0.7 | SmallShort | | (-8) | 17 | 13 | 26 | 20 | 0.6,74 | 39 | | 8 | Oct/13 | 9 | 113.5 | 110.18 | 107.58(-0.11) | 106.88(0.25) | 107.09(0.2) | 108.46 | -1.2 | | -18 | 49(-2.4) | -45 | [-7] | [14] | [49] | 8 | 217 | UR | 0.7 | SmallShort? | | (-9) | 12 | 127 | 14 | 20 | 0.4,48 | 39 | | 9 | Oct/12 | 15 | 113.85 | 110.89 | 107.7(-0.19) | 106.61(0.13) | 106.88(-0.08) | 106.59 | -1.7 | | -21 | 51(-1.9) | -50 | [-12] | [-11] | [0] | -26 | 45 | DT | -0.1 | OpenShort? | | (-14) | -5 | 8 | 1 | -20 | -0.5,37 | 36 | | 10 | Oct/12 | 14 | 113.85 | 110.89 | 107.9(-0.23) | 106.47(0.08) | 106.97(-0.19) | 106.47 | -1.8 | | -21 | 53(-2.2) | -50 | [-15] | [-20] | [-10] | -38 | 29 | DT | -0.2 | OpenShort | | (-15) | -12 | -23 | -3 | -17 | -0.6,27 | 36 | | | | |
| 11 | Oct/12 | 13 | 113.85 | 110.89 | 108.15(-0.2) | 106.39(0.1) | 107.17(0.19) | 106.81 | -1.7 | | -21 | 55(-1.7) | -50 | [-13] | [5] | [-8] | -33 | 95 | RG | -0.2 | Wait | | (-16) | 12 | -28 | 2 | 9 | -0.6,32 | 36 | | 12 | Oct/12 | 12 | 113.85 | 110.89 | 108.37(-0.16) | 106.28(0.08) | 106.97(0.28) | 107.22 | -1.6 | | -21 | 57(-0.7) | -50 | [-10] | [10] | [2] | -29 | 90 | UR | 0.1 | SmallShort | | (-14) | 18 | -7 | 5 | 20 | -0.5,34 | 36 | | 13 | Oct/12 | 11 | 113.85 | 110.89 | 108.54(-0.01) | 106.19(-0.35) | 106.67(0.31) | 107.33 | -1.6 | | -21 | 58(0.1) | -5 | [-1] | [1] | [20] | -28 | -34 | UR | 0.3 | SmallShort | | (-12) | 20 | 17 | 14 | 20 | -0.5,35 | 36 | | 14 | Oct/12 | 10 | 113.85 | 110.89 | 108.55(-0.04) | 106.56(-0.36) | 106.34(0.37) | 107.07 | -1.6 | | -21 | 58(0.4) | -40 | [-3] | [4] | [5] | -39 | -25 | UR | 0.3 | SmallShort | | (-1) | 23 | -18 | 13 | 20 | -0.6,26 | 36 | | 15 | Oct/12 | 9 | 113.85 | 110.89 | 108.59(-0.03) | 106.94(-0.3) | 105.95(0.32) | 107.34 | -1.6 | | -21 | 57(0.3) | 5 | [-2] | [3] | [42] | -45 | -25 | UR | 0.6 | SmallShort? | | (-3) | 20 | 97 | 13 | 20 | -0.5,18 | 36 | | | | |
| 16 | Oct/11 | 15 | 114.47 | 112.16 | 108.62(-0.07) | 107.26(-0.46) | 105.61(0.04) | 105.92 | -2.2 | | -18 | 57(-3.5) | -50 | [-4] | [-21] | [7] | -70 | -181 | DP | 0.1 | OpenShort? | | (-7) | 3 | 15 | 6 | 10 | -1.1,8 | 37 | | 17 | Oct/11 | 14 | 114.47 | 112.16 | 108.7(-0.03) | 107.76(-0.48) | 105.57(-0.11) | 105.7 | -2.3 | | -18 | 60(0.9) | -50 | [-2] | [-30] | [-0] | -79 | -277 | DT | 0.1 | HoldShort | | (-7) | -7 | 6 | 3 | -20 | -1.3,4 | 37 | | 18 | Oct/11 | 13 | 114.47 | 112.16 | 108.73(-0.01) | 108.28(-0.46) | 105.69(-1.01) | 105.62 | -2.3 | | -18 | 59(0.3) | -50 | [-1] | [-86] | [1] | -83 | -501 | DP | -0 | OpenShort | | (-3) | -64 | 25 | -9 | -20 | -1.4,2 | 37 | | 19 | Oct/11 | 12 | 114.47 | 112.16 | 108.74(-0.04) | 108.78(-0.51) | 106.77(-1.07) | 105.25 | -2.4 | | -18 | 59(1.5) | -50 | [-3] | [-91] | [-20] | -88 | -517 | DT | -0.7 | OpenShort | | (-2) | -67 | -20 | -21 | -20 | -1.5,0 | 37 | | 20 | Oct/11 | 11 | 114.47 | 112.16 | 108.78(-0.17) | 109.34(-0.53) | 107.93(-0.91) | 105.55 | -2.3 | | -18 | 58(3.4) | -50 | [-11] | [-84] | [-24] | -88 | -350 | DT | -1.1 | OpenShort | | (-1) | -57 | -15 | -50 | -20 | -1.5,0 | 37 | | | | |
| 21 | Oct/11 | 10 | 114.47 | 112.16 | 108.96(-0.16) | 109.92(-0.51) | 108.92(-0.97) | 105.77 | -2.3 | | -18 | 54(3.8) | -50 | [-10] | [-87] | [-32] | -57 | -362 | DT | -1.5 | OpenShort | | (-12) | -61 | -37 | -41 | -20 | -1.5,31 | 37 | | 22 | Oct/11 | 9 | 114.47 | 112.16 | 109.14(-0.12) | 110.48(-0.36) | 109.99(-0.79) | 106.31 | -2.1 | | -18 | 50(2.5) | -50 | [-8] | [-70] | [-121] | -26 | -328 | DT | -1.9 | OpenShort? | | (-10) | -50 | -306 | -29 | -20 | -1.5,62 | 37 | | 23 | Oct/10 | 15 | 115.01 | 113.53 | 109.27(0.09) | 110.88(0.31) | 110.87(0.06) | 110.99 | -1.2 | | -11 | 48(-5) | -35 | [6] | [11] | [-6] | 63 | 94 | CR | 0.1 | HoldShort? | | (6) | 4 | -2 | -2 | -20 | 0.9,90 | 39 | | 24 | Oct/10 | 14 | 115.01 | 113.53 | 109.17(0.07) | 110.54(0.27) | 110.8(0.05) | 111.02 | -1.2 | | -11 | 53(1.5) | -25 | [5] | [10] | [9] | 65 | 118 | RG | 0.1 | Wait | | (7) | 3 | 33 | -2 | -20 | 1,90 | 39 | | 25 | Oct/10 | 9 | 115.01 | 113.53 | 109.09(0.03) | 110.24(0.25) | 110.75(-0.14) | 110.51 | -1.3 | | -11 | 51(0.6) | -50 | [2] | [-4] | [-12] | 60 | 71 | DR | -0.1 | OpenShort? | | (4) | -9 | -26 | -2 | -20 | 0.8,90 | 39 | | | | |
| 26 | Oct/9 | 15 | 115.37 | 114.14 | 109.06(0.06) | 109.97(0.3) | 110.91(-0.05) | 110.91 | -1.4 | | -8 | 51(-1) | -45 | [4] | [5] | [-1] | 69 | 105 | CR | 0 | HoldShort? | | (4) | -3 | -1 | -1 | 0 | 1.1,91 | 38 | | 27 | Oct/9 | 14 | 115.37 | 114.14 | 108.99(-0.01) | 109.64(0.42) | 110.96(0.06) | 110.93 | -1.4 | | -8 | 52(-0.5) | -50 | [-1] | [14] | [5] | 70 | 202 | UR | -0 | SmallShort | | (4) | 4 | 20 | -4 | -8 | 1.2,90 | 38 | | 28 | Oct/9 | 13 | 115.37 | 114.14 | 109(-0.01) | 109.18(0.44) | 110.89(0.54) | 110.62 | -1.5 | | -8 | 52(-0.4) | -25 | [-1] | [46] | [-3] | 67 | 280 | RG | -0.2 | Wait | | (-2) | 35 | -10 | 4 | -1 | 1,92 | 38 | | 29 | Oct/9 | 12 | 115.37 | 114.14 | 109.01(-0.04) | 108.7(0.43) | 110.29(0.49) | 110.77 | -1.4 | | -8 | 53(-1.6) | -50 | [-3] | [42] | [-7] | 72 | 306 | RG | 0.3 | Wait | | (0) | 32 | -37 | 15 | 20 | 1,97 | 38 | | 30 | Oct/9 | 11 | 115.37 | 114.14 | 109.05(-0.05) | 108.23(0.22) | 109.75(0.66) | 111.34 | -1.2 | | -8 | 54(-2.1) | -35 | [-3] | [46] | [22] | 83 | 402 | UR | 0.9 | SmallShort | | (-1) | 43 | 12 | 37 | 20 | 1.3,100 | 38 | | | | |
| 31 | Oct/9 | 10 | 115.37 | 114.14 | 109.1(-0.05) | 107.99(0.18) | 109.03(0.65) | 111.16 | -1.3 | | -8 | 56(-2) | -35 | [-3] | [44] | [31] | 56 | 380 | UR | 1.2 | SmallShort | | (-4) | 42 | 38 | 29 | 20 | 1.1,78 | 38 | | 32 | Oct/9 | 9 | 115.37 | 114.14 | 109.15(-0.08) | 107.8(0.14) | 108.33(0.79) | 110.59 | -1.5 | | -8 | 58(-3.4) | -30 | [-5] | [52] | [85] | 28 | 378 | UR | 1.2 | SmallShort? | | (-5) | 51 | 205 | 24 | 20 | 0.8,58 | 38 | | 33 | Oct/6 | 15 | 115.57 | 114.69 | 109.24(-0.26) | 107.65(-0.14) | 107.48(0.34) | 107.55 | -2.6 | | -11 | 62(-7.6) | -50 | [-17] | [8] | [-7] | -29 | 159 | RG | 0 | Wait? | | (-17) | 22 | -32 | 11 | 20 | -0.8,41 | 27 | | 34 | Oct/6 | 14 | 115.57 | 114.69 | 109.52(-0.35) | 107.8(-0.13) | 107.12(0.37) | 108.03 | -2.5 | | -11 | 69(-12.1) | -50 | [-24] | [10] | [11] | -32 | 273 | UR | 0.4 | SmallShort | | (-18) | 25 | 14 | 18 | 20 | -0.7,36 | 27 | | 35 | Oct/6 | 13 | 115.57 | 114.69 | 109.91(-0.35) | 107.94(-0.18) | 106.72(-0.22) | 107.82 | -2.5 | | -11 | 82(-7.9) | -50 | [-24] | [-32] | [10] | -45 | 85 | DP | 0.4 | OpenShort | | (-28) | -15 | 14 | 18 | 20 | -0.8,25 | 27 | | | | |
| 36 | Oct/6 | 12 | 115.57 | 114.69 | 110.3(-0.36) | 108.14(-0.17) | 106.95(-0.26) | 107.62 | -2.6 | | -11 | 89(-6) | -50 | [-24] | [-34] | [31] | -61 | 35 | DP | 0.2 | OpenShort | | (-28) | -18 | 86 | 13 | 3 | -1,14 | 27 | | 37 | Oct/6 | 11 | 115.57 | 114.69 | 110.7(-0.44) | 108.32(-0.47) | 107.23(-0.57) | 106.35 | -3 | | -11 | 95(0) | -50 | [-30] | [-67] | [11] | -85 | -113 | DP | -0.3 | OpenShort | | (-33) | -39 | 42 | -2 | -20 | -1.5,3 | 27 | | 38 | Oct/6 | 10 | 115.57 | 114.69 | 111.19(-0.42) | 108.83(-0.47) | 107.85(-0.61) | 105.74 | -3.2 | | -11 | 95(5.2) | -50 | [-28] | [-69] | [-16] | -98 | -240 | DT | -0.7 | OpenShort | | (-35) | -41 | -22 | -6 | -20 | -1.9,0 | 27 | | 39 | Oct/6 | 9 | 115.57 | 114.69 | 111.66(-0.43) | 109.34(-0.48) | 108.51(-0.6) | 106.07 | -3.1 | | -11 | 90(5.4) | -50 | [-29] | [-69] | [-74] | -99 | -238 | DT | -0.9 | OpenShort? | | (-31) | -41 | -195 | -5 | -20 | -2,1 | 27 | | 40 | Oct/5 | 15 | 116.04 | 115.56 | 112.14(-0.3) | 109.87(-0.31) | 109.16(-0.16) | 109 | -2.9 | | -7 | 85(-22) | -50 | [-20] | [-30] | [-2] | -78 | -37 | DT | -0.1 | HoldShort? | | (-23) | -11 | -11 | 4 | 10 | -1.2,2 | 34 | | | | |
| 41 | Oct/5 | 14 | 116.04 | 115.56 | 112.48(-0.27) | 110.21(-0.25) | 109.34(-0.05) | 109.16 | -2.8 | | -7 | 107(1.7) | -50 | [-18] | [-19] | [-1] | -81 | -70 | DT | -0.1 | OpenShort | | (-23) | -3 | -1 | 3 | -11 | -1.3,2 | 34 | | 42 | Oct/5 | 13 | 116.04 | 115.56 | 112.79(-0.26) | 110.49(-0.3) | 109.39(-0.37) | 109.18 | -2.8 | | -7 | 105(3.9) | -50 | [-17] | [-42] | [3] | -84 | -170 | DP | -0.1 | OpenShort | | (-20) | -24 | 13 | 2 | -20 | -1.4,1 | 34 | | 43 | Oct/5 | 12 | 116.04 | 115.56 | 113.08(-0.28) | 110.82(-0.39) | 109.8(-0.34) | 108.98 | -2.9 | | -7 | 101(6.2) | -50 | [-18] | [-43] | [-14] | -91 | -185 | DT | -0.3 | OpenShort | | (-20) | -22 | -35 | 4 | -20 | -1.7,2 | 34 | | 44 | Oct/5 | 11 | 116.04 | 115.56 | 113.4(-0.25) | 111.25(-0.55) | 110.18(-0.36) | 109.51 | -2.7 | | -7 | 95(5.8) | -50 | [-16] | [-49] | [-6] | -91 | -197 | DT | -0.3 | OpenShort | | (-19) | -23 | -22 | 0 | 13 | -1.7,2 | 34 | | 45 | Oct/5 | 10 | 116.04 | 115.56 | 113.68(-0.23) | 111.87(-0.52) | 110.58(-0.45) | 109.84 | -2.5 | | -7 | 89(7) | -50 | [-15] | [-54] | [6] | -91 | -235 | DP | -0.3 | OpenShort | | (-18) | -29 | 22 | 4 | -18 | -1.8,4 | 34 | | | | |
| 46 | Oct/5 | 9 | 116.04 | 115.56 | 113.94(-0.25) | 112.45(-0.56) | 111.08(-0.46) | 109.51 | -2.7 | | -7 | 82(10.8) | -50 | [-16] | [-56] | [-42] | -103 | -270 | DT | -0.8 | HoldShort? | | (-19) | -30 | -109 | -1 | -20 | -2.2,2 | 34 | | 47 | Oct/4 | 15 | 116.34 | 116.23 | 114.23(-0.22) | 113.08(-0.41) | 111.59(-0.22) | 111.19 | -2.7 | | -4 | 71(-14.4) | -50 | [-14] | [-34] | [6] | -91 | -122 | DP | -0.2 | OpenShort? | | (-13) | -14 | 24 | 2 | -20 | -1.7,2 | 34 | | 48 | Oct/4 | 14 | 116.34 | 116.23 | 114.48(-0.3) | 113.54(-0.4) | 111.84(-0.45) | 110.82 | -2.9 | | -4 | 86(5.8) | -50 | [-20] | [-51] | [-29] | -103 | -148 | DT | -0.6 | HoldShort | | (-17) | -30 | -48 | -34 | -20 | -2.2,2 | 34 | | 49 | Oct/4 | 13 | 116.34 | 116.23 | 114.82(-0.23) | 114(-0.35) | 112.34(-0.73) | 111.56 | -2.5 | | -4 | 80(5.5) | -50 | [-15] | [-67] | [-28] | -101 | -237 | DT | -0.5 | HoldShort | | (-20) | -48 | -49 | -34 | -20 | -2.1,2 | 34 | | 50 | Oct/4 | 12 | 116.34 | 116.23 | 115.09(-0.21) | 114.4(-0.31) | 113.17(-0.57) | 112.32 | -2.1 | | -4 | 75(4) | -50 | [-14] | [-54] | [-5] | -96 | -178 | DT | -0.6 | OpenShort | | (-16) | -38 | 16 | -32 | -20 | -1.9,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|