XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $68.7200 One month high (close): $75.9900

XBI Daily Change: 0.88% Daily StdDev 1.32% XBI EMA_5_Trend: -0.41% 10Minute StdDev: $0.5965

Latest Price : $70.21(0.88%)

Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($1.1) Thu. Oct 12, 2023($1.1) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.8)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	9	72.01	70.82	69.84(-0.14)	69.1(0.06)	69.39(0.1)	69.28	-1.4	-14	49(-3.5)	-50	[-11]	[6]	[-8]	-32	70	RG	-0.1	Wait?	(-14)	8	-30	6	12	-0.6,33	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.1(weak_hourly_sma_10 -0.26%) Resistance Levels: 69.84(hourly_sma_20 0.81%) 70.82(daily_ema_10 2.22%) 72.01(daily_ema_20 3.94%)

2	Oct/13	15	72.28	70.87	69.94(-0.21)	69.06(-0.03)	69.32(0.2)	69.53	-1.3	-19	53(-1.4)	-50	[-16]	[6]	[10]	-27	176	UR	0.2	SmallShort?	(-13)	15	11	10	20	-0.4,33	43
3	Oct/13	14	72.28	70.87	70.09(-0.2)	69.08(-0.09)	69.18(0.22)	69.44	-1.3	-19	54(-3.7)	-50	[-15]	[5]	[13]	-40	144	UR	0.2	SmallShort	(-19)	17	19	11	20	-0.6,25	43
4	Oct/13	13	72.28	70.87	70.23(-0.2)	69.14(-0.14)	69.03(0.16)	69.28	-1.4	-19	58(-2)	-50	[-15]	[-1]	[4]	-51	81	DP	0.2	OpenShort	(-18)	12	-5	11	20	-0.8,19	43
5	Oct/13	12	72.28	70.87	70.37(-0.16)	69.24(-0.16)	68.92(0.16)	69.32	-1.4	-19	60(0.3)	-50	[-12]	[-1]	[17]	-56	34	DP	0.3	OpenShort	(-18)	12	36	12	20	-0.8,14	43

6	Oct/13	11	72.28	70.87	70.48(-0.18)	69.35(-0.33)	68.81(-0.01)	69.02	-1.5	-19	60(1.1)	-50	[-14]	[-21]	[11]	-74	-48	DP	0.2	OpenShort	(-14)	-1	21	9	20	-1.2,6	43
7	Oct/13	10	72.28	70.87	70.61(-0.2)	69.58(-0.3)	68.82(-0.2)	68.85	-1.6	-19	58(1.5)	-50	[-15]	[-35]	[8]	-83	-112	DP	0	OpenShort	(-18)	-15	19	8	0	-1.4,2	43
8	Oct/13	9	72.28	70.87	70.75(-0.2)	69.79(-0.34)	68.96(-0.42)	68.69	-1.7	-19	57(4.7)	-50	[-15]	[-53]	[-4]	-93	-202	DT	-0.2	OpenShort?	(-19)	-32	-3	7	-20	-1.7,0	43
9	Oct/12	15	72.65	71.21	70.89(-0.18)	70.03(-0.38)	69.25(-0.46)	68.71	-1.7	-22	52(9.7)	-50	[-14]	[-59]	[-6]	-100	-251	DT	-0.5	HoldShort?	(-18)	-35	-6	2	-20	-2,0	36
10	Oct/12	14	72.65	71.21	71.02(-0.15)	70.3(-0.4)	69.57(-0.49)	68.76	-1.7	-22	43(6.5)	-50	[-12]	[-62]	[-16]	-108	-295	DT	-0.8	HoldShort	(-14)	-38	-32	-2	-20	-2.3,0	36

11	Oct/12	13	72.65	71.21	71.13(-0.14)	70.58(-0.37)	69.91(-0.64)	69.02	-1.6	-22	36(6.5)	-50	[-11]	[-72]	[-35]	-113	-318	DT	-1.1	HoldShort	(-13)	-49	-83	-7	-20	-2.5,0	36
12	Oct/12	12	72.65	71.21	71.23(-0.11)	70.84(-0.37)	70.36(-0.38)	69.71	-1.3	-22	30(3.6)	-50	[-9]	[-52]	[-16]	-105	-196	DT	-1	HoldShort	(-7)	-29	-38	-5	-20	-2.2,0	36
13	Oct/12	11	72.65	71.21	71.31(-0.15)	71.1(-0.32)	70.63(-0.25)	70.03	-1.1	-22	26(1.9)	-50	[-12]	[-41]	[-16]	-103	-100	DT	-1	HoldShort	(-8)	-19	-31	-15	-20	-2.1,0	36
14	Oct/12	10	72.65	71.21	71.42(-0.15)	71.33(-0.25)	70.81(-0.31)	70.29	-1	-22	24(0.6)	-50	[-12]	[-42]	[-11]	-93	-93	DT	-0.9	HoldShort	(-13)	-24	-19	-10	-20	-2,7	36
15	Oct/12	9	72.65	71.21	71.53(-0.14)	71.51(-0.13)	71.03(-0.29)	70.45	-0.9	-22	23(1)	-50	[-11]	[-36]	[-39]	-89	-88	DT	-1.1	HoldShort?	(-13)	-22	-95	-7	-20	-2,11	36

16	Oct/11	15	73.12	71.72	71.63(-0.08)	71.6(-0.06)	71.24(-0.08)	71.26	-0.8	-19	22(-0.5)	-50	[-6]	[-13]	[3]	-57	6	DP	0	OpenShort?	(-7)	-6	18	-8	-20	-0.7,11	40
17	Oct/11	14	73.12	71.72	71.69(-0.07)	71.64(-0.1)	71.3(-0.41)	71.11	-0.8	-19	23(0.6)	-50	[-6]	[-42]	[2]	-64	-112	DP	-0.3	OpenShort	(-8)	-33	23	-20	-20	-1.1,14	40
18	Oct/11	13	73.12	71.72	71.74(-0.04)	71.71(-0.07)	71.59(-0.36)	70.92	-0.9	-19	22(1.4)	-50	[-3]	[-36]	[-27]	-67	-159	DT	-1.3	OpenShort	(-7)	-29	-53	-26	-20	-1.6,23	40
19	Oct/11	12	73.12	71.72	71.77(-0.01)	71.76(0.03)	71.85(-0.18)	71.38	-0.7	-19	21(0.1)	-50	[-1]	[-17]	[-15]	-33	-84	DT	-0.9	OpenShort	(-1)	-15	-18	-34	-20	-0.8,37	40
20	Oct/11	11	73.12	71.72	71.78(-0.04)	71.74(0.07)	71.98(0.03)	71.54	-0.7	-19	21(-0.1)	-50	[-3]	[1]	[-6]	-3	16	RG	-0.9	SmallLong	(0)	2	-5	-13	-20	-0.5,60	40

21	Oct/11	10	73.12	71.72	71.78(0)	71.69(0.08)	71.96(-0.03)	71.58	-0.6	-19	21(-0.4)	-50	[0]	[-3]	[-37]	12	-37	DR	-0.8	OpenShort	(-3)	-2	-103	-3	-20	-0.5,74	40
22	Oct/11	9	73.12	71.72	71.81(0.14)	71.63(0.17)	71.98(0.21)	72.48	-0.3	-19	21(-1.4)	40	[11]	[23]	[18]	68	5	UT	1	OpenLong?	(6)	17	30	26	20	1.3,85	40
23	Oct/10	15	73.45	71.96	71.71(0.11)	71.51(-0.01)	71.83(0.21)	72.22	-0.5	-18	23(0.4)	15	[9]	[17]	[11]	35	14	UT	0.7	OpenLong?	(11)	17	13	9	20	0.9,62	40
24	Oct/10	14	73.45	71.96	71.63(0.14)	71.52(-0.06)	71.68(0.27)	72.11	-0.5	-18	22(-2.7)	40	[11]	[20]	[36]	21	-1	UT	0.7	OpenLong	(9)	22	87	5	20	0.8,51	40
25	Oct/10	9	73.45	71.96	71.53(0.08)	71.56(-0.14)	71.49(0.1)	71.37	-0.8	-18	25(-2.1)	-35	[7]	[2]	[-12]	-11	-74	CR	-0.2	HoldShort?	(7)	8	-38	0	8	-0.2,44	40

26	Oct/9	15	73.78	72.06	71.47(0.1)	71.66(-0.11)	71.42(0.21)	71.69	-0.8	-19	27(-0.2)	5	[8]	[13]	[1]	7	-17	RG	0.4	Wait?	(9)	17	-9	8	20	0.3,49	33
27	Oct/9	14	73.78	72.06	71.4(0.15)	71.74(-0.03)	71.27(0.14)	71.77	-0.7	-19	27(-2.9)	35	[12]	[11]	[14]	6	-56	UT	0.7	OpenLong	(9)	11	38	8	3	0.5,43	33
28	Oct/9	13	73.78	72.06	71.29(0.14)	71.76(-0.04)	71.17(-0.27)	71.44	-0.8	-19	30(-3.5)	0	[11]	[-21]	[8]	-11	-172	RG	0.3	Wait	(11)	-21	32	-6	-18	0.2,34	33
29	Oct/9	12	73.78	72.06	71.19(0.13)	71.79(-0.04)	71.36(-0.36)	71.17	-0.9	-19	34(-2.8)	-25	[10]	[-28]	[-2]	-17	-203	DR	-0.2	OpenShort	(12)	-28	17	-20	-20	-0,33	33
30	Oct/9	11	73.78	72.06	71.1(0.1)	71.82(-0.17)	71.62(-0.42)	71.03	-1	-19	37(-2.1)	-50	[8]	[-39]	[-5]	-17	-200	DR	-0.6	OpenShort	(11)	-32	12	-31	-20	-0.1,36	33

31	Oct/9	10	73.78	72.06	71.03(0.11)	71.94(-0.07)	71.92(-0.4)	70.93	-1	-19	39(-2.2)	-50	[9]	[-33]	[-27]	7	-204	DR	-0.9	OpenShort	(8)	-31	-49	-27	-20	-0.1,59	33
32	Oct/9	9	73.78	72.06	70.95(0.14)	71.99(0.11)	72.21(-0.19)	71.35	-0.9	-19	41(-1.7)	-50	[11]	[-9]	[-47]	42	-114	DR	-0.8	OpenShort?	(13)	-15	-112	-17	-20	0.4,82	33
33	Oct/6	15	74.13	72.09	70.85(0.18)	71.91(0.25)	72.35(0.19)	72.32	-0.6	-21	43(2.6)	5	[14]	[26]	[-8]	77	88	CR	-0	OpenShort?	(18)	15	-21	-5	-5	1.2,97	34
34	Oct/6	14	74.13	72.09	70.72(0.14)	71.73(0.32)	72.21(0.26)	72.5	-0.6	-21	40(2.5)	15	[11]	[34]	[3]	88	179	UT	0.3	OpenLong	(17)	20	7	2	3	1.5,100	34
35	Oct/6	13	74.13	72.09	70.62(0.16)	71.5(0.31)	72.02(0.08)	72.44	-0.6	-21	37(2.9)	0	[12]	[20]	[3]	92	129	RG	0.4	Wait	(12)	6	0	5	20	1.7,99	34

36	Oct/6	12	74.13	72.09	70.51(0.16)	71.28(0.32)	71.96(0.29)	72.44	-0.6	-21	35(3.8)	25	[12]	[36]	[19]	91	188	UT	0.5	OpenLong	(14)	23	45	2	20	1.9,93	34
37	Oct/6	11	74.13	72.09	70.4(0.13)	71.05(0.32)	71.75(0.39)	72.05	-0.7	-21	31(2.7)	25	[10]	[43]	[16]	83	199	UT	0.3	OpenLong	(11)	30	48	-13	20	1.9,85	34
38	Oct/6	10	74.13	72.09	70.31(0.11)	70.82(0.31)	71.47(0.28)	71.64	-0.9	-21	28(1.7)	20	[9]	[34]	[4]	76	153	UT	0.2	OpenLong	(9)	22	17	-14	8	1.6,86	34
39	Oct/6	9	74.13	72.09	70.23(0.11)	70.6(0.31)	71.27(0.41)	71.5	-0.9	-21	26(2.3)	-15	[9]	[44]	[-22]	85	173	CR	0.3	OpenShort?	(11)	32	-76	4	20	1.7,92	34
40	Oct/5	15	74.44	72.16	70.15(0.13)	70.38(0.4)	70.98(0.57)	72.16	-0.8	-23	24(6.9)	25	[10]	[60]	[39]	123	302	UT	1.7	HoldLong?	(12)	44	83	21	20	2.9,100	31

41	Oct/5	14	74.44	72.16	70.06(0.06)	70.1(0.29)	70.58(0.34)	71.45	-1	-23	17(2.7)	10	[5]	[36]	[43]	118	224	RG	1.7	SmallShort	(8)	26	99	29	20	2.7,100	31
42	Oct/5	13	74.44	72.16	70.06(0)	69.9(0.17)	70.34(0.24)	70.61	-1.3	-23	14(-0.1)	-30	[0]	[23]	[9]	74	135	UR	0.6	SmallShort	(0)	19	8	18	20	1.4,89	31
43	Oct/5	12	74.44	72.16	70.06(0)	69.78(0.11)	70.17(0.36)	70.54	-1.3	-23	15(-0.2)	0	[0]	[30]	[24]	61	153	UR	0.9	SmallShort	(0)	28	47	25	20	1.2,81	31
44	Oct/5	11	74.44	72.16	70.02(-0.07)	69.7(-0.07)	69.92(0.2)	70.15	-1.4	-23	15(-1.6)	-50	[-5]	[9]	[5]	30	132	UR	0.5	SmallShort	(-3)	15	-13	29	20	0.3,72	31
45	Oct/5	10	74.44	72.16	70.07(-0.1)	69.75(0.01)	69.78(0.24)	70.26	-1.4	-23	16(-4.2)	-50	[-8]	[15]	[12]	19	178	UR	1	SmallShort	(-5)	19	8	31	20	0.4,59	31

46	Oct/5	9	74.44	72.16	70.14(-0.13)	69.74(-0.01)	69.61(0.22)	70.2	-1.4	-23	21(-3.7)	-50	[-10]	[12]	[28]	-14	180	UR	1	SmallShort?	(-9)	17	63	20	20	0.1,34	31
47	Oct/4	15	74.76	72.3	70.23(-0.18)	69.75(-0.07)	69.46(0.1)	69.68	-1.6	-30	24(-2.8)	-50	[-14]	[-4]	[15]	-58	108	DP	0.3	OpenShort?	(-13)	8	40	5	9	-0.8,12	17
48	Oct/4	14	74.76	72.3	70.36(-0.27)	69.8(-0.09)	69.39(-0.14)	69.35	-1.8	-30	27(-5.2)	-50	[-22]	[-26]	[-9]	-75	90	DT	-0	HoldShort	(-19)	-11	-6	-25	-20	-1.2,5	17
49	Oct/4	13	74.76	72.3	70.55(-0.24)	69.86(-0.09)	69.49(-0.32)	69.4	-1.7	-30	32(-3.2)	-50	[-20]	[-40]	[-10]	-75	-4	DT	-0.1	HoldShort	(-23)	-26	-12	-25	-19	-1.2,5	17
50	Oct/4	12	74.76	72.3	70.72(-0.25)	69.92(-0.14)	69.71(-0.23)	69.5	-1.7	-30	35(-2.4)	-50	[-20]	[-35]	[1]	-74	17	DP	-0.2	OpenShort	(-23)	-19	19	-25	-13	-1.1,4	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI