|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $91.4200 One month high (close): $96.4400
VT Daily Change: 1.02% Daily StdDev 0.7% VT EMA_5_Trend: 0.16% 10Minute StdDev: $0.4313
Latest Price : $94.07(1.02%) | Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.5
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 9 | 93.48 | 93.18 | 93.83(-0.05) | 93.42(-0.03) | 93.24(0.08) | 93.58 | 0.1 | | -4 | 37(-0.9) | 5 | [-7] | [9] | [26] | -47 | 42 | UR | 0.7 | SmallShort? | | (-6) | 11 | 65 | 17 | 15 | -0.5,16 | 57 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces: 93.42(hourly_sma_10 -0.17%) 93.48(daily_ema_20 -0.11%)
Support Levels: 93.18(weak_daily_ema_10 -0.43%)
Resistance Levels: 93.83(weak_hourly_sma_20 0.27%)
|
| | | 2 | Oct/13 | 15 | 93.58 | 93.03 | 93.88(-0.07) | 93.45(-0.14) | 93.17(-0.1) | 93.14 | -0.3 | | -10 | 38(5.3) | -50 | [-10] | [-28] | [2] | -85 | -34 | DP | -0.1 | OpenShort? | | (-10) | -14 | 3 | 2 | 4 | -1.5,3 | 43 | | 3 | Oct/13 | 14 | 93.58 | 93.03 | 93.95(-0.05) | 93.58(-0.12) | 93.26(-0.18) | 93.12 | -0.3 | | -10 | 33(2.4) | -50 | [-7] | [-38] | [2] | -88 | -85 | DP | -0.3 | OpenShort | | (-10) | -26 | 6 | 3 | -6 | -1.7,5 | 43 | | 4 | Oct/13 | 13 | 93.58 | 93.03 | 94(-0.06) | 93.69(-0.13) | 93.43(-0.14) | 93.08 | -0.3 | | -10 | 30(3.4) | -50 | [-9] | [-33] | [-16] | -99 | -74 | DT | -0.8 | OpenShort | | (-8) | -20 | -36 | -12 | -18 | -2.1,4 | 43 | | 5 | Oct/13 | 12 | 93.58 | 93.03 | 94.06(-0.03) | 93.81(-0.12) | 93.56(-0.05) | 93.32 | -0.2 | | -10 | 27(2.7) | -50 | [-4] | [-18] | [3] | -91 | -62 | DP | -0.6 | OpenShort | | (-7) | -7 | 21 | -20 | -12 | -1.9,7 | 43 | | | | |
| 6 | Oct/13 | 11 | 93.58 | 93.03 | 94.09(-0.01) | 93.92(-0.14) | 93.61(-0.14) | 93.18 | -0.3 | | -10 | 24(1.3) | -50 | [-1] | [-32] | [-25] | -96 | -127 | DT | -1.2 | OpenShort | | (-6) | -20 | -64 | -12 | -20 | -2.6,19 | 43 | | 7 | Oct/13 | 10 | 93.58 | 93.03 | 94.1(0.02) | 94.05(-0.06) | 93.74(-0.16) | 93.61 | 0 | | -10 | 23(-1.7) | -50 | [3] | [-28] | [-21] | -62 | -113 | DR | -0.4 | OpenShort | | (3) | -23 | -57 | -6 | -18 | -1.5,26 | 43 | | 8 | Oct/13 | 9 | 93.58 | 93.03 | 94.08(0.05) | 94.11(-0.01) | 93.89(-0.05) | 94 | 0.3 | | -10 | 25(-5.5) | 0 | [7] | [-7] | [11] | -30 | -75 | RG | 0.3 | Wait? | | (4) | -7 | 39 | -9 | -6 | -0.2,25 | 43 | | 9 | Oct/12 | 15 | 93.76 | 93.03 | 94.03(0.05) | 94.12(-0.04) | 93.94(-0.12) | 93.74 | -0 | | -11 | 30(-1) | -5 | [7] | [-19] | [4] | -61 | -114 | RG | -0.5 | Wait? | | (6) | -17 | 35 | -36 | -17 | -0.7,7 | 47 | | 10 | Oct/12 | 14 | 93.76 | 93.03 | 93.98(0.04) | 94.16(-0.1) | 94.05(-0.2) | 93.51 | -0.1 | | -11 | 31(-4.3) | -50 | [6] | [-35] | [-24] | -45 | -143 | DR | -1 | OpenShort | | (7) | -29 | -47 | -32 | -20 | -0.9,28 | 47 | | | | |
| 11 | Oct/12 | 13 | 93.76 | 93.03 | 93.94(0.07) | 94.25(-0.05) | 94.24(-0.12) | 93.83 | 0 | | -11 | 36(-4.4) | -50 | [10] | [-19] | [-31] | -2 | -113 | DR | -0.7 | OpenShort | | (8) | -17 | -81 | -19 | -12 | -0.2,53 | 47 | | 12 | Oct/12 | 12 | 93.76 | 93.03 | 93.87(0.1) | 94.3(-0.02) | 94.35(0.03) | 94.38 | 0.4 | | -11 | 40(-2.7) | 10 | [14] | [6] | [5] | 47 | -45 | RG | 0 | Wait | | (15) | 4 | 17 | -7 | 10 | 0.8,77 | 47 | | 13 | Oct/12 | 11 | 93.76 | 93.03 | 93.78(0.05) | 94.3(0) | 94.32(0.03) | 94.27 | 0.3 | | -11 | 43(-0.1) | -20 | [7] | [6] | [-1] | 51 | 7 | CR | -0.1 | HoldShort | | (14) | 4 | 1 | -4 | -5 | 0.7,83 | 47 | | 14 | Oct/12 | 10 | 93.76 | 93.03 | 93.73(0.05) | 94.3(0) | 94.29(0.01) | 94.26 | 0.3 | | -11 | 43(0.1) | -35 | [7] | [3] | [-9] | 54 | 11 | CR | -0 | HoldShort | | (7) | 1 | -26 | 0 | -6 | 0.7,86 | 47 | | 15 | Oct/12 | 9 | 93.76 | 93.03 | 93.68(0.09) | 94.32(0.06) | 94.28(0.03) | 94.44 | 0.4 | | -11 | 43(0.7) | 5 | [13] | [11] | [1] | 67 | -5 | RG | 0.2 | Wait? | | (10) | 4 | 3 | 4 | -5 | 1.1,89 | 47 | | | | |
| 16 | Oct/11 | 15 | 93.94 | 92.99 | 93.6(0.07) | 94.26(0.12) | 94.28(0) | 94.42 | 0.3 | | -10 | 42(3.1) | 20 | [10] | [13] | [8] | 63 | 18 | UT | 0.2 | OpenLong? | | (10) | 0 | 28 | -1 | -12 | 1.2,83 | 51 | | 17 | Oct/11 | 14 | 93.94 | 92.99 | 93.53(0.1) | 94.15(0.1) | 94.25(-0.07) | 94.23 | 0.2 | | -10 | 39(-1.2) | 5 | [14] | [2] | [5] | 54 | -50 | RG | -0 | Wait | | (10) | -10 | 22 | -8 | -14 | 1,79 | 51 | | 18 | Oct/11 | 13 | 93.94 | 92.99 | 93.44(0.13) | 94.06(0.12) | 94.32(-0.03) | 94.08 | 0.1 | | -10 | 40(-4.2) | -10 | [18] | [11] | [-9] | 54 | -70 | CR | -0.3 | HoldShort | | (13) | -4 | -15 | -11 | -20 | 0.9,81 | 51 | | 19 | Oct/11 | 12 | 93.94 | 92.99 | 93.32(0.13) | 93.95(0.16) | 94.35(-0.02) | 94.18 | 0.1 | | -10 | 44(-3.1) | -10 | [18] | [15] | [-11] | 65 | -47 | CR | -0.2 | HoldShort | | (19) | -3 | -25 | -11 | -14 | 1.1,87 | 51 | | 20 | Oct/11 | 11 | 93.94 | 92.99 | 93.2(0.13) | 93.8(0.19) | 94.37(0.12) | 94.35 | 0.2 | | -10 | 47(0.4) | 5 | [18] | [37] | [-4] | 79 | 19 | CR | -0 | OpenShort | | (21) | 17 | -11 | -5 | 1 | 1.4,94 | 51 | | | | |
| 21 | Oct/11 | 10 | 93.94 | 92.99 | 93.08(0.13) | 93.62(0.19) | 94.26(0.22) | 94.43 | 0.3 | | -10 | 47(1.7) | 15 | [18] | [51] | [-7] | 86 | 74 | CR | 0.2 | OpenShort | | (19) | 31 | -22 | -6 | 20 | 1.6,96 | 51 | | 22 | Oct/11 | 9 | 93.94 | 92.99 | 92.96(0.15) | 93.44(0.23) | 94.05(0.27) | 94.58 | 0.4 | | -10 | 45(3) | 25 | [21] | [61] | [22] | 98 | 86 | UT | 0.7 | OpenLong? | | (21) | 38 | 56 | 0 | 20 | 2,98 | 51 | | 23 | Oct/10 | 15 | 94.04 | 92.79 | 92.82(0.14) | 93.23(0.11) | 93.8(0.28) | 94.2 | 0.1 | | -14 | 42(3.8) | 25 | [20] | [53] | [0] | 93 | 79 | UT | 0.5 | OpenLong? | | (18) | 39 | -14 | 5 | 20 | 1.8,98 | 38 | | 24 | Oct/10 | 14 | 94.04 | 92.79 | 92.69(0.15) | 93.13(0.11) | 93.54(0.33) | 94.29 | 0.1 | | -14 | 38(2.7) | 25 | [21] | [60] | [29] | 105 | 102 | UT | 1 | HoldLong | | (21) | 46 | 68 | 11 | 20 | 2.2,100 | 38 | | 25 | Oct/10 | 9 | 94.04 | 92.79 | 92.55(0.11) | 93.03(0.09) | 93.23(0.27) | 93.83 | -0.1 | | -14 | 36(2.3) | 25 | [15] | [49] | [31] | 98 | 97 | UT | 0.9 | OpenLong? | | (18) | 38 | 75 | 17 | 20 | 1.9,100 | 38 | | | | |
| 26 | Oct/9 | 15 | 94.16 | 92.64 | 92.45(0.09) | 92.95(0.04) | 92.98(0.17) | 93.33 | -0.4 | | -21 | 33(3.1) | 25 | [13] | [28] | [3] | 78 | 52 | UT | 0.6 | OpenLong? | | (14) | 24 | -3 | 14 | 20 | 1.4,93 | 30 | | 27 | Oct/9 | 14 | 94.16 | 92.64 | 92.37(0.09) | 92.91(0.11) | 92.82(0.17) | 93.35 | -0.4 | | -21 | 30(1.5) | 40 | [13] | [33] | [25] | 73 | 62 | UT | 0.9 | OpenLong | | (13) | 24 | 64 | 14 | 11 | 1.6,83 | 30 | | 28 | Oct/9 | 13 | 94.16 | 92.64 | 92.29(0.09) | 92.81(0.12) | 92.66(-0.08) | 92.92 | -0.6 | | -21 | 29(-0.9) | 10 | [13] | [-1] | [9] | 48 | -42 | RG | 0.5 | Wait | | (10) | -11 | 31 | 2 | -17 | 1.1,70 | 30 | | 29 | Oct/9 | 12 | 94.16 | 92.64 | 92.21(0.07) | 92.7(0.12) | 92.73(-0.11) | 92.72 | -0.7 | | -21 | 30(-0.3) | -10 | [10] | [-6] | [3] | 37 | -39 | RG | -0 | Wait | | (11) | -16 | 18 | -8 | -20 | 0.9,64 | 30 | | 30 | Oct/9 | 11 | 94.16 | 92.64 | 92.15(0.04) | 92.59(0.05) | 92.83(-0.1) | 92.6 | -0.8 | | -21 | 30(0) | -45 | [6] | [-11] | [-2] | 31 | -16 | DR | -0.4 | OpenShort | | (10) | -14 | 8 | -23 | -12 | 0.8,61 | 30 | | | | |
| 31 | Oct/9 | 10 | 94.16 | 92.64 | 92.11(0.07) | 92.54(0.06) | 92.92(-0.08) | 92.54 | -0.8 | | -21 | 30(-0.5) | -25 | [10] | [-6] | [-6] | 41 | -41 | DR | -0.6 | OpenShort | | (7) | -11 | -4 | -23 | -6 | 0.7,73 | 30 | | 32 | Oct/9 | 9 | 94.16 | 92.64 | 92.05(0.08) | 92.48(0.09) | 92.99(0.02) | 92.57 | -0.8 | | -21 | 31(-0.9) | -50 | [11] | [10] | [-36] | 60 | -16 | CR | -0.7 | HoldShort? | | (10) | 3 | -94 | -18 | -15 | 0.9,87 | 30 | | 33 | Oct/6 | 15 | 94.35 | 92.7 | 91.98(0.1) | 92.4(0.16) | 92.97(0.32) | 93.2 | -0.6 | | -21 | 31(3.6) | 25 | [14] | [58] | [-1] | 99 | 110 | TP | 0.4 | OpenShort? | | (17) | 45 | -6 | -5 | 20 | 2,99 | 27 | | 34 | Oct/6 | 14 | 94.35 | 92.7 | 91.89(0.1) | 92.25(0.18) | 92.67(0.35) | 93.24 | -0.5 | | -21 | 28(3.8) | 25 | [14] | [64] | [15] | 110 | 137 | UT | 1 | HoldLong | | (14) | 49 | 32 | 6 | 20 | 2.4,100 | 27 | | 35 | Oct/6 | 13 | 94.35 | 92.7 | 91.8(0.1) | 92.08(0.15) | 92.35(0.21) | 93.03 | -0.7 | | -21 | 24(3.7) | 25 | [14] | [42] | [11] | 113 | 82 | UT | 1.4 | HoldLong | | (14) | 30 | 11 | 25 | 20 | 2.5,100 | 27 | | | | |
| 36 | Oct/6 | 12 | 94.35 | 92.7 | 91.71(0.09) | 91.94(0.12) | 92.16(0.23) | 92.96 | -0.7 | | -21 | 20(6.4) | 25 | [13] | [42] | [36] | 114 | 107 | UT | 2 | HoldLong | | (14) | 32 | 83 | 24 | 20 | 3,89 | 27 | | 37 | Oct/6 | 11 | 94.35 | 92.7 | 91.63(0.04) | 91.83(0.08) | 91.95(0.13) | 92.41 | -1 | | -21 | 14(2.5) | 15 | [6] | [24] | [35] | 93 | 83 | UT | 1.6 | OpenLong | | (7) | 18 | 100 | 0 | 20 | 2.8,73 | 27 | | 38 | Oct/6 | 10 | 94.35 | 92.7 | 91.59(0.02) | 91.76(0.03) | 91.95(0) | 91.75 | -1.3 | | -21 | 11(-0.2) | -30 | [3] | [1] | [3] | 37 | -0 | RG | -0.3 | Wait | | (1) | 0 | 18 | -14 | -8 | 0.7,69 | 27 | | 39 | Oct/6 | 9 | 94.35 | 92.7 | 91.59(0) | 91.73(0.01) | 91.83(0.03) | 91.63 | -1.3 | | -21 | 12(0) | -50 | [0] | [3] | [-20] | 42 | 18 | CR | -0.9 | HoldShort? | | (1) | 4 | -58 | 4 | -11 | 0.3,84 | 27 | | 40 | Oct/5 | 15 | 94.52 | 92.78 | 91.57(-0.01) | 91.72(0.04) | 91.8(0.08) | 92.02 | -1.2 | | -25 | 12(-0.6) | -50 | [-1] | [10] | [5] | 92 | 80 | UR | 0.9 | SmallShort? | | (3) | 11 | -1 | 27 | 15 | 1.9,94 | 17 | | | | |
| 41 | Oct/5 | 14 | 94.52 | 92.78 | 91.58(-0.02) | 91.68(0.08) | 91.73(0.03) | 92.03 | -1.2 | | -25 | 12(-2.7) | -45 | [-3] | [6] | [17] | 79 | 78 | UR | 1.2 | SmallShort | | (-1) | 4 | 38 | 25 | 8 | 1.8,84 | 17 | | 42 | Oct/5 | 13 | 94.52 | 92.78 | 91.6(-0.04) | 91.61(0.07) | 91.7(0.01) | 91.78 | -1.3 | | -25 | 15(-2.4) | -50 | [-6] | [2] | [8] | 31 | 63 | UR | 0.3 | SmallShort | | (-4) | 1 | 19 | 7 | 1 | 0.6,66 | 17 | | 43 | Oct/5 | 12 | 94.52 | 92.78 | 91.64(-0.03) | 91.55(0.01) | 91.69(0.07) | 91.65 | -1.4 | | -25 | 17(-2) | -50 | [-4] | [6] | [7] | 11 | 48 | UR | -0.1 | SmallShort | | (-6) | 10 | 21 | 0 | 1 | 0,61 | 17 | | 44 | Oct/5 | 11 | 94.52 | 92.78 | 91.67(-0.05) | 91.54(0.02) | 91.63(-0.01) | 91.51 | -1.5 | | -25 | 19(-1.5) | -50 | [-7] | [-5] | [-7] | 3 | 28 | DT | -0.3 | OpenShort | | (-7) | -1 | -24 | 9 | -3 | -0.4,63 | 17 | | 45 | Oct/5 | 10 | 94.52 | 92.78 | 91.72(-0.05) | 91.52(0.05) | 91.64(0.01) | 91.67 | -1.4 | | -25 | 21(-2.6) | -50 | [-7] | [-0] | [-8] | 9 | 43 | DT | 0.1 | OpenShort | | (-6) | 1 | -33 | 19 | -1 | -0.1,61 | 17 | | | | |
| 46 | Oct/5 | 9 | 94.52 | 92.78 | 91.77(-0.05) | 91.47(0.04) | 91.63(0.11) | 91.89 | -1.3 | | -25 | 23(-2.4) | -50 | [-7] | [13] | [14] | 10 | 88 | UR | 0.5 | SmallShort? | | (-7) | 16 | 28 | 17 | 20 | 0.3,52 | 17 | | 47 | Oct/4 | 15 | 94.75 | 92.98 | 91.82(-0.07) | 91.43(0.01) | 91.53(0.12) | 91.71 | -1.5 | | -27 | 26(-3.2) | -50 | [-10] | [10] | [20] | -23 | 92 | UR | 0.3 | SmallShort? | | (-7) | 17 | 51 | 8 | 14 | -0.2,32 | 13 | | 48 | Oct/4 | 14 | 94.75 | 92.98 | 91.88(-0.1) | 91.43(0) | 91.42(-0.03) | 91.37 | -1.7 | | -27 | 29(-3) | -50 | [-14] | [-13] | [-10] | -47 | 34 | DT | -0.1 | OpenShort | | (-13) | -4 | -22 | -16 | 0 | -0.9,26 | 13 | | 49 | Oct/4 | 13 | 94.75 | 92.98 | 91.97(-0.09) | 91.42(-0.01) | 91.45(0.05) | 91.52 | -1.6 | | -27 | 32(-1.7) | -50 | [-13] | [-2] | [-9] | -42 | 54 | DT | 0.1 | OpenShort | | (-15) | 7 | -22 | -14 | 10 | -0.7,26 | 13 | | 50 | Oct/4 | 12 | 94.75 | 92.98 | 92.05(-0.08) | 91.43(-0.05) | 91.4(0.1) | 91.67 | -1.6 | | -27 | 34(-1.9) | -50 | [-11] | [2] | [15] | -48 | 67 | UR | 0.4 | SmallShort | | (-11) | 14 | 46 | -16 | 20 | -0.6,17 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|