|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $84.2900 One month high (close): $92.4200
TSM Daily Change: 0.84% Daily StdDev 1.5% TSM EMA_5_Trend: 0.48% 10Minute StdDev: $0.8543
Latest Price : $91.22(0.84%) | Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($1.5) Wed. Oct 11, 2023($1.1) Tue. Oct 10, 2023($1) Mon. Oct 9, 2023($1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 9 | 87.99 | 89.54 | 91.73(-0.01) | 91.42(-0.15) | 90.8(0.02) | 91.11 | 1.4 | | 11 | 38(0.1) | 50 | [-1] | [-2] | [19] | -60 | -55 | RG | 0.4 | Wait? | | (-1) | 1 | 52 | 6 | 8 | -0.7,8 | 73 | Sample size 11 Avg positive next hour return: 0.39%(73%) Avg negative next hour return: -0.18%(27%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.54(daily_ema_10 -1.72%) 87.99(daily_ema_20 -3.42%)
Resistance Levels: 91.42(weak_hourly_sma_10 0.34%) 91.73(weak_hourly_sma_20 0.68%)
|
| | | 2 | Oct/13 | 15 | 87.85 | 89.18 | 91.74(-0.05) | 91.56(-0.32) | 90.78(-0.36) | 90.41 | 1.2 | | 9 | 37(0.7) | 5 | [-3] | [-33] | [-10] | -88 | -180 | RG | -0.4 | Wait? | | (-3) | -24 | -16 | -13 | -20 | -1.5,0 | 62 | | 3 | Oct/13 | 14 | 87.85 | 89.18 | 91.79(0.01) | 91.85(-0.26) | 91.11(-0.4) | 90.63 | 1.3 | | 9 | 37(-1) | 20 | [1] | [-33] | [-8] | -83 | -240 | DR | -0.6 | HoldShort | | (-3) | -27 | -7 | -19 | -20 | -1.4,2 | 62 | | 4 | Oct/13 | 13 | 87.85 | 89.18 | 91.78(0.03) | 92.09(-0.25) | 91.48(-0.37) | 90.72 | 1.3 | | 9 | 38(-1.6) | 15 | [2] | [-31] | [-19] | -79 | -242 | DR | -0.9 | HoldShort | | (1) | -25 | -27 | -34 | -20 | -1.3,4 | 62 | | 5 | Oct/13 | 12 | 87.85 | 89.18 | 91.75(0.09) | 92.32(-0.15) | 91.82(-0.25) | 91.08 | 1.5 | | 9 | 39(-6.1) | 50 | [6] | [-18] | [-9] | -50 | -222 | DR | -0.9 | OpenShort | | (3) | -17 | 2 | -29 | -20 | -0.8,20 | 62 | | | | |
| 6 | Oct/13 | 11 | 87.85 | 89.18 | 91.67(0.1) | 92.46(-0.05) | 92.05(-0.35) | 91.05 | 1.4 | | 9 | 45(-6) | 40 | [7] | [-21] | [-35] | -25 | -258 | DR | -1 | OpenShort | | (7) | -24 | -71 | -23 | -20 | -0.6,40 | 62 | | 7 | Oct/13 | 10 | 87.85 | 89.18 | 91.58(0.15) | 92.51(0.11) | 92.37(-0.24) | 92.03 | 1.9 | | 9 | 51(-4.6) | 50 | [10] | [-8] | [-17] | 23 | -160 | DR | -0.3 | OpenShort | | (11) | -16 | -33 | -10 | -20 | 0.4,63 | 62 | | 8 | Oct/13 | 9 | 87.85 | 89.18 | 91.44(0.2) | 92.41(0.17) | 92.59(-0.13) | 92.48 | 2.1 | | 9 | 56(-4) | 50 | [13] | [2] | [-4] | 38 | -122 | CR | -0.1 | HoldShort? | | (13) | -9 | 2 | -12 | -20 | 0.8,68 | 62 | | 9 | Oct/12 | 15 | 87.76 | 88.82 | 91.26(0.21) | 92.25(0.14) | 92.71(-0.11) | 92.45 | 2.1 | | 9 | 60(-1.7) | 50 | [14] | [4] | [3] | 45 | -108 | UT | -0.2 | OpenLong? | | (13) | -7 | 19 | -16 | -11 | 0.9,72 | 70 | | 10 | Oct/12 | 14 | 87.76 | 88.82 | 91.07(0.21) | 92.12(0.08) | 92.81(-0.06) | 92.19 | 1.9 | | 9 | 62(-3.8) | 50 | [14] | [6] | [-14] | 53 | -105 | CR | -0.4 | HoldShort | | (14) | -4 | -30 | -14 | -15 | 0.8,83 | 70 | | | | |
| 11 | Oct/12 | 13 | 87.76 | 88.82 | 90.88(0.23) | 92.05(0.15) | 92.87(0.24) | 92.61 | 2.1 | | 9 | 66(-1.9) | 50 | [15] | [29] | [-16] | 73 | 20 | CR | -0.2 | HoldShort | | (16) | 16 | -46 | -9 | 10 | 1.2,93 | 70 | | 12 | Oct/12 | 12 | 87.76 | 88.82 | 90.67(0.27) | 91.91(0.2) | 92.65(0.47) | 93.24 | 2.4 | | 9 | 67(2) | 50 | [18] | [46] | [9] | 93 | 128 | UT | 0.4 | OpenLong | | (20) | 32 | 11 | 0 | 20 | 1.7,100 | 70 | | 13 | Oct/12 | 11 | 87.76 | 88.82 | 90.43(0.2) | 91.73(0.3) | 92.22(0.48) | 93.08 | 2.3 | | 9 | 65(5.5) | 50 | [13] | [49] | [7] | 95 | 209 | UT | 0.6 | OpenLong | | (18) | 32 | 9 | 7 | 20 | 1.8,100 | 70 | | 14 | Oct/12 | 10 | 87.76 | 88.82 | 90.25(0.17) | 91.46(0.29) | 91.78(0.37) | 92.96 | 2.3 | | 9 | 60(6) | 50 | [11] | [41] | [18] | 100 | 222 | UT | 0.9 | HoldLong | | (13) | 25 | 36 | 11 | 20 | 2,100 | 70 | | 15 | Oct/12 | 9 | 87.76 | 88.82 | 90.1(0.14) | 91.2(0.35) | 91.44(0.23) | 92.47 | 2.1 | | 9 | 54(5.8) | 50 | [9] | [33] | [27] | 93 | 177 | UT | 0.8 | OpenLong? | | (9) | 15 | 71 | 8 | 20 | 1.9,95 | 70 | | | | |
| 16 | Oct/11 | 15 | 87.67 | 88.2 | 89.97(0.12) | 90.88(0.25) | 91.23(0.08) | 91.5 | 1.8 | | 6 | 48(0.2) | 50 | [8] | [20] | [9] | 74 | 69 | UT | 0.2 | OpenLong? | | (7) | 5 | 30 | -2 | -4 | 1.4,89 | 70 | | 17 | Oct/11 | 14 | 87.67 | 88.2 | 89.86(0.1) | 90.65(0.2) | 91.16(-0.1) | 91.1 | 1.6 | | 6 | 48(1.2) | 45 | [7] | [6] | [2] | 66 | 19 | UT | -0.1 | OpenLong | | (7) | -7 | 13 | -9 | -4 | 1.2,86 | 70 | | 18 | Oct/11 | 13 | 87.67 | 88.2 | 89.77(0.16) | 90.47(0.22) | 91.25(0.12) | 90.93 | 1.5 | | 6 | 47(-0.9) | 50 | [11] | [22] | [-8] | 68 | 2 | CR | -0.3 | HoldShort | | (7) | 8 | -17 | -9 | -14 | 1.1,90 | 70 | | 19 | Oct/11 | 12 | 87.67 | 88.2 | 89.63(0.19) | 90.27(0.28) | 91.14(0.21) | 91.17 | 1.6 | | 6 | 48(-0.6) | 50 | [12] | [30] | [-7] | 80 | 36 | CR | 0 | OpenShort | | (12) | 14 | -21 | -10 | 15 | 1.5,92 | 70 | | 20 | Oct/11 | 11 | 87.67 | 88.2 | 89.46(0.24) | 90.02(0.35) | 90.95(0.49) | 91.45 | 1.7 | | 6 | 48(0.8) | 50 | [16] | [51] | [10] | 94 | 105 | UT | 0.5 | HoldLong | | (14) | 32 | 19 | 4 | 20 | 1.9,96 | 70 | | | | |
| 21 | Oct/11 | 10 | 87.67 | 88.2 | 89.25(0.2) | 89.71(0.3) | 90.51(0.4) | 91.19 | 1.6 | | 6 | 47(0.3) | 50 | [13] | [43] | [-3] | 95 | 122 | CR | 0.7 | OpenShort | | (15) | 26 | -23 | 6 | 20 | 1.9,97 | 70 | | 22 | Oct/11 | 9 | 87.67 | 88.2 | 89.07(0.24) | 89.44(0.36) | 90.15(0.52) | 91.51 | 1.8 | | 6 | 47(5.1) | 50 | [16] | [54] | [39] | 110 | 163 | UT | 1.3 | HoldLong? | | (17) | 34 | 87 | 21 | 20 | 2.4,100 | 70 | | 23 | Oct/10 | 15 | 87.58 | 87.52 | 88.86(0.18) | 89.12(0.09) | 89.68(0.32) | 90.34 | 1.3 | | 3 | 42(-2.2) | 50 | [12] | [30] | [11] | 82 | 72 | UT | 0.7 | HoldLong? | | (12) | 21 | 6 | 14 | 20 | 1.6,92 | 58 | | 24 | Oct/10 | 14 | 87.58 | 87.52 | 88.7(0.17) | 89.04(0.03) | 89.39(0.34) | 90.26 | 1.3 | | 3 | 44(0.1) | 50 | [11] | [30] | [32] | 76 | 97 | UT | 1 | HoldLong | | (11) | 22 | 68 | 13 | 20 | 1.7,83 | 58 | | 25 | Oct/10 | 9 | 87.58 | 87.52 | 88.55(0.15) | 89.01(-0.06) | 89.09(0.21) | 89.36 | 0.9 | | 3 | 44(-2.6) | 50 | [10] | [18] | [8] | 46 | -7 | UT | 0.3 | OpenLong? | | (10) | 14 | 11 | 7 | 20 | 0.9,73 | 58 | | | | |
| 26 | Oct/9 | 15 | 87.55 | 86.88 | 88.42(0.11) | 89.06(-0.02) | 88.9(0.2) | 89.21 | 0.8 | | -3 | 47(-2) | 30 | [7] | [16] | [2] | 40 | 32 | UT | 0.3 | OpenLong? | | (9) | 13 | -2 | 8 | 20 | 0.8,70 | 51 | | 27 | Oct/9 | 14 | 87.55 | 86.88 | 88.32(0.16) | 89.08(0.01) | 88.72(0.19) | 89.24 | 0.8 | | -3 | 49(-2.3) | 50 | [11] | [17] | [10] | 38 | -12 | UT | 0.5 | OpenLong | | (8) | 13 | 23 | 9 | 8 | 0.9,65 | 51 | | 28 | Oct/9 | 13 | 87.55 | 86.88 | 88.18(0.15) | 89.07(0.08) | 88.55(-0.17) | 88.93 | 0.7 | | -3 | 51(-3.7) | 30 | [10] | [-5] | [4] | 24 | -99 | RG | 0.4 | Wait | | (9) | -11 | 18 | 0 | -20 | 0.7,56 | 51 | | 29 | Oct/9 | 12 | 87.55 | 86.88 | 88.05(0.15) | 89(0.1) | 88.7(-0.26) | 88.69 | 0.6 | | -3 | 55(-3.4) | 20 | [10] | [-10] | [1] | 16 | -142 | RG | -0 | Wait | | (10) | -17 | 19 | -10 | -20 | 0.6,51 | 51 | | 30 | Oct/9 | 11 | 87.55 | 86.88 | 87.92(0.14) | 88.91(0.12) | 88.93(-0.31) | 88.44 | 0.4 | | -3 | 58(-2.8) | 5 | [9] | [-13] | [-6] | 10 | -155 | DR | -0.4 | OpenShort | | (10) | -21 | 10 | -25 | -20 | 0.4,50 | 51 | | | | |
| 31 | Oct/9 | 10 | 87.55 | 86.88 | 87.8(0.13) | 88.8(0.1) | 89.21(-0.26) | 88.31 | 0.4 | | -3 | 61(-2.8) | -10 | [9] | [-10] | [-12] | 24 | -132 | DR | -0.7 | OpenShort | | (9) | -17 | -10 | -25 | -20 | 0.4,64 | 51 | | 32 | Oct/9 | 9 | 87.55 | 86.88 | 87.69(0.16) | 88.71(0.12) | 89.44(-0.16) | 88.44 | 0.4 | | -3 | 64(-2.9) | -25 | [11] | [-2] | [-36] | 47 | -108 | DR | -0.8 | OpenShort? | | (10) | -11 | -88 | -19 | -20 | 0.6,82 | 51 | | 33 | Oct/6 | 15 | 87.56 | 86.59 | 87.55(0.21) | 88.6(0.27) | 89.58(0.3) | 89.61 | 1 | | -3 | 67(2.8) | 35 | [14] | [34] | [-6] | 85 | 107 | CR | 0 | OpenShort? | | (16) | 20 | -19 | -8 | 20 | 1.5,97 | 49 | | 34 | Oct/6 | 14 | 87.56 | 86.59 | 87.37(0.28) | 88.36(0.32) | 89.31(0.48) | 89.86 | 1.1 | | -3 | 64(2.9) | 50 | [19] | [49] | [4] | 98 | 122 | UT | 0.4 | OpenLong | | (15) | 32 | 3 | -5 | 20 | 1.9,100 | 49 | | 35 | Oct/6 | 13 | 87.56 | 86.59 | 87.13(0.24) | 88.08(0.34) | 88.88(0.57) | 89.82 | 1.1 | | -3 | 61(5.5) | 50 | [16] | [55] | [14] | 105 | 213 | UT | 0.8 | HoldLong | | (20) | 38 | 25 | 2 | 20 | 2.2,100 | 49 | | | | |
| 36 | Oct/6 | 12 | 87.56 | 86.59 | 86.92(0.22) | 87.78(0.26) | 88.38(0.48) | 89.49 | 1 | | -3 | 55(7.7) | 50 | [15] | [46] | [16] | 108 | 200 | UT | 1 | HoldLong | | (16) | 32 | 26 | 5 | 20 | 2.3,100 | 49 | | 37 | Oct/6 | 11 | 87.56 | 86.59 | 86.73(0.16) | 87.55(0.3) | 87.96(0.41) | 89.15 | 0.8 | | -3 | 48(8.2) | 50 | [11] | [42] | [30] | 113 | 223 | UT | 1.2 | HoldLong | | (13) | 27 | 70 | 10 | 20 | 2.5,100 | 49 | | 38 | Oct/6 | 10 | 87.56 | 86.59 | 86.59(0.12) | 87.29(0.22) | 87.6(0.19) | 88.22 | 0.3 | | -3 | 40(3.7) | 45 | [8] | [24] | [14] | 98 | 118 | UT | 0.8 | OpenLong | | (8) | 13 | 35 | 3 | 20 | 2,98 | 49 | | 39 | Oct/6 | 9 | 87.56 | 86.59 | 86.49(0.08) | 87.1(0.2) | 87.43(0.17) | 87.76 | 0.1 | | -3 | 36(3.3) | 25 | [5] | [21] | [13] | 93 | 113 | UT | 0.5 | OpenLong? | | (7) | 11 | 34 | 3 | 14 | 1.8,98 | 49 | | 40 | Oct/5 | 15 | 87.55 | 86.2 | 86.42(0.01) | 86.93(0.14) | 87.28(0.11) | 87.32 | -0.1 | | -8 | 33(1.4) | -40 | [1] | [13] | [-2] | 83 | 116 | CR | 0.1 | OpenShort? | | (3) | 7 | -9 | 3 | 7 | 1.4,98 | 41 | | | | |
| 41 | Oct/5 | 14 | 87.55 | 86.2 | 86.42(0) | 86.81(0.17) | 87.18(0.05) | 87.43 | -0.1 | | -8 | 31(0.2) | -40 | [0] | [10] | [4] | 90 | 133 | UR | 0.4 | SmallShort | | (1) | 3 | 5 | 8 | 10 | 1.6,100 | 41 | | 42 | Oct/5 | 13 | 87.55 | 86.2 | 86.42(0) | 86.66(0.18) | 87.14(0.18) | 87.36 | -0.1 | | -8 | 31(0) | -25 | [0] | [19] | [7] | 85 | 156 | UR | 0.3 | SmallShort | | (0) | 12 | 9 | 14 | 19 | 1.5,97 | 41 | | 43 | Oct/5 | 12 | 87.55 | 86.2 | 86.41(-0.01) | 86.5(0.16) | 86.98(0.25) | 87.24 | -0.2 | | -8 | 31(-0.8) | -25 | [-1] | [23] | [8] | 73 | 173 | UR | 0.4 | SmallShort | | (0) | 17 | 13 | 11 | 20 | 1.3,90 | 41 | | 44 | Oct/5 | 11 | 87.55 | 86.2 | 86.42(-0.03) | 86.36(0.21) | 86.76(0.22) | 87.07 | -0.2 | | -8 | 32(-1.8) | -30 | [-2] | [22] | [11] | 65 | 165 | UR | 0.5 | SmallShort | | (-2) | 15 | 20 | 21 | 15 | 1,90 | 41 | | 45 | Oct/5 | 10 | 87.55 | 86.2 | 86.45(-0.08) | 86.18(0.13) | 86.57(0.1) | 86.81 | -0.4 | | -8 | 34(-4.4) | -50 | [-5] | [10] | [-6] | 43 | 146 | RG | 0.3 | Wait | | (-3) | 7 | -32 | 22 | 16 | 0.5,80 | 41 | | | | |
| 46 | Oct/5 | 9 | 87.55 | 86.2 | 86.52(-0.02) | 86.07(0.19) | 86.48(0.34) | 87.23 | -0.2 | | -8 | 38(-1.5) | -10 | [-1] | [30] | [26] | 41 | 187 | UR | 1 | SmallShort? | | (-3) | 23 | 52 | 25 | 20 | 0.9,68 | 41 | | 47 | Oct/4 | 15 | 87.7 | 86.03 | 86.54(-0.08) | 85.91(0.03) | 86.19(0.21) | 86.56 | -0.5 | | -12 | 39(1.2) | -40 | [-5] | [13] | [16] | 1 | 134 | UR | 0.5 | SmallShort? | | (-5) | 14 | 30 | 13 | 20 | 0,51 | 33 | | 48 | Oct/4 | 14 | 87.7 | 86.03 | 86.61(-0.05) | 85.91(0) | 86.01(0.05) | 86.17 | -0.7 | | -12 | 38(0.1) | -50 | [-3] | [2] | [2] | -24 | 11 | UR | 0.2 | SmallShort | | (-7) | 3 | 6 | -8 | 20 | -0.5,39 | 33 | | 49 | Oct/4 | 13 | 87.7 | 86.03 | 86.65(-0.05) | 85.88(-0.05) | 85.97(0.21) | 86.09 | -0.7 | | -12 | 38(0.3) | -50 | [-3] | [11] | [-1] | -34 | 41 | RG | 0.1 | Wait | | (-4) | 14 | -4 | -11 | 20 | -0.7,34 | 33 | | 50 | Oct/4 | 12 | 87.7 | 86.03 | 86.69(-0.03) | 85.92(-0.1) | 85.79(0.16) | 86.14 | -0.7 | | -12 | 38(0.3) | -35 | [-2] | [6] | [6] | -38 | 10 | UR | 0.4 | SmallShort | | (-3) | 11 | 13 | -13 | 20 | -0.6,27 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|