|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $100.0200 One month high (close): $110.6600
TROW Daily Change: -0.63% Daily StdDev 1.64% TROW EMA_5_Trend: -0.75% 10Minute StdDev: $0.9054
Latest Price : $100.04(-0.63%) | Wed. Oct 18, 2023($1.5) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($0.9) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.2) Mon. Oct 9, 2023($1.1)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 9 | 103.85 | 102.22 | 102.5(-0.18) | 101.63(-0.07) | 100.94(-0.06) | 101.52 | -0.8 | | -12 | 41(-3.9) | -50 | [-11] | [-11] | [20] | -60 | 67 | DP | 0.5 | OpenShort? | | (-9) | -4 | 53 | 13 | 4 | -0.9,13 | 42 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.63(hourly_sma_10 0.11%) 102.22(daily_ema_10 0.69%) 102.5(hourly_sma_20 0.97%) 103.85(daily_ema_20 2.3%)
|
| | | 2 | Oct/13 | 15 | 104.3 | 102.68 | 102.68(-0.22) | 101.7(-0.24) | 101(-0.33) | 100.64 | -1.3 | | -12 | 45(0.2) | -50 | [-13] | [-34] | [-1] | -89 | -61 | DT | -0.3 | HoldShort? | | (-14) | -20 | 3 | 1 | -20 | -1.6,1 | 37 | | 3 | Oct/13 | 14 | 104.3 | 102.68 | 102.91(-0.21) | 101.94(-0.22) | 101.33(-0.45) | 100.59 | -1.3 | | -12 | 45(1.3) | -50 | [-13] | [-40] | [-7] | -95 | -133 | DT | -0.6 | OpenShort | | (-14) | -27 | -7 | -5 | -20 | -1.8,0 | 37 | | 4 | Oct/13 | 13 | 104.3 | 102.68 | 103.13(-0.21) | 102.16(-0.2) | 101.79(-0.35) | 100.71 | -1.3 | | -12 | 44(2.1) | -50 | [-13] | [-33] | [-17] | -98 | -108 | DT | -0.9 | OpenShort | | (-13) | -21 | -33 | -10 | -20 | -1.9,0 | 37 | | 5 | Oct/13 | 12 | 104.3 | 102.68 | 103.35(-0.15) | 102.36(-0.15) | 102.15(-0.18) | 101.27 | -1.1 | | -12 | 42(2.7) | -50 | [-9] | [-20] | [-15] | -93 | -94 | DT | -0.7 | OpenShort | | (-12) | -11 | -28 | -12 | -20 | -1.8,2 | 37 | | | | |
| 6 | Oct/13 | 11 | 104.3 | 102.68 | 103.51(-0.12) | 102.51(-0.24) | 102.33(-0.09) | 101.75 | -0.9 | | -12 | 39(2.6) | -50 | [-7] | [-17] | [-10] | -80 | -73 | DT | -0.5 | OpenShort | | (-9) | -6 | -32 | -0 | 3 | -1.6,10 | 37 | | 7 | Oct/13 | 10 | 104.3 | 102.68 | 103.63(-0.08) | 102.76(-0.17) | 102.42(-0.13) | 102.29 | -0.7 | | -12 | 36(1.3) | -50 | [-5] | [-17] | [-11] | -69 | -84 | DT | -0.1 | OpenShort | | (-6) | -8 | -36 | 5 | -1 | -1.3,14 | 37 | | 8 | Oct/13 | 9 | 104.3 | 102.68 | 103.71(-0.01) | 102.93(-0.08) | 102.55(0.03) | 102.9 | -0.5 | | -12 | 35(0.4) | -25 | [-1] | [-4] | [11] | -57 | -62 | DP | 0.4 | OpenShort? | | (-3) | 2 | 25 | 12 | 14 | -0.8,13 | 37 | | 9 | Oct/12 | 15 | 104.74 | 103.12 | 103.72(-0.02) | 103.01(-0.13) | 102.52(-0.03) | 102.48 | -0.8 | | -10 | 35(1.6) | -45 | [-1] | [-7] | [5] | -79 | -107 | DP | -0 | OpenShort? | | (-2) | -2 | 17 | -3 | -7 | -1.3,4 | 41 | | 10 | Oct/12 | 14 | 104.74 | 103.12 | 103.74(-0.07) | 103.14(-0.21) | 102.55(-0.14) | 102.19 | -0.9 | | -10 | 33(2.3) | -50 | [-4] | [-17] | [-0] | -85 | -115 | DT | -0.4 | OpenShort | | (-2) | -8 | 3 | -0 | -17 | -1.6,5 | 41 | | | | |
| 11 | Oct/12 | 13 | 104.74 | 103.12 | 103.81(-0.06) | 103.36(-0.29) | 102.69(-0.41) | 102.14 | -0.9 | | -10 | 31(2.6) | -50 | [-4] | [-36] | [-21] | -93 | -203 | DT | -0.6 | OpenShort | | (-4) | -25 | -53 | -9 | -20 | -1.9,5 | 41 | | 12 | Oct/12 | 12 | 104.74 | 103.12 | 103.87(0.01) | 103.66(-0.21) | 103.11(-0.18) | 103.05 | -0.6 | | -10 | 28(-0.3) | -40 | [1] | [-18] | [5] | -70 | -134 | RG | -0.1 | Wait | | (-1) | -11 | 18 | -8 | 6 | -1,5 | 41 | | 13 | Oct/12 | 11 | 104.74 | 103.12 | 103.86(0.02) | 103.88(-0.21) | 103.3(-0.19) | 102.74 | -0.7 | | -10 | 29(-1) | -50 | [1] | [-19] | [-7] | -84 | -178 | DR | -0.7 | HoldShort | | (-1) | -11 | 4 | -31 | -20 | -1.4,1 | 41 | | 14 | Oct/12 | 10 | 104.74 | 103.12 | 103.86(0) | 104.1(-0.25) | 103.5(-0.23) | 102.68 | -0.7 | | -10 | 30(-0.1) | -50 | [0] | [-23] | [-10] | -66 | -168 | DR | -1 | OpenShort | | (1) | -14 | -10 | -23 | -20 | -1.4,19 | 41 | | 15 | Oct/12 | 9 | 104.74 | 103.12 | 103.84(0.03) | 104.36(-0.15) | 103.74(-0.28) | 102.84 | -0.7 | | -10 | 30(-1.5) | -50 | [2] | [-22] | [-36] | -46 | -199 | DR | -1 | OpenShort? | | (1) | -17 | -81 | -17 | -20 | -1.2,34 | 41 | | | | |
| 16 | Oct/11 | 15 | 105.1 | 103.26 | 103.81(0.11) | 104.52(0.02) | 104.03(-0.18) | 104.24 | -0.3 | | -9 | 31(-1.6) | -10 | [7] | [-9] | [2] | 9 | -114 | RG | 0.2 | Wait? | | (6) | -11 | 13 | -6 | -19 | 0.5,46 | 43 | | 17 | Oct/11 | 14 | 105.1 | 103.26 | 103.7(0.12) | 104.5(0.02) | 104.22(-0.22) | 104.01 | -0.4 | | -9 | 33(-3.2) | -20 | [7] | [-11] | [-1] | 2 | -143 | DR | -0.2 | OpenShort | | (6) | -13 | 17 | -19 | -20 | 0.3,44 | 43 | | 18 | Oct/11 | 13 | 105.1 | 103.26 | 103.58(0.14) | 104.48(0.04) | 104.45(-0.26) | 103.72 | -0.5 | | -9 | 36(-5.2) | -30 | [8] | [-13] | [-10] | 5 | -193 | DR | -0.7 | OpenShort | | (6) | -16 | -4 | -27 | -20 | 0.1,52 | 43 | | 19 | Oct/11 | 12 | 105.1 | 103.26 | 103.44(0.15) | 104.44(0.08) | 104.72(-0.27) | 103.78 | -0.4 | | -9 | 41(-4.2) | -40 | [9] | [-12] | [-20] | 28 | -186 | DR | -0.8 | OpenShort | | (9) | -16 | -37 | -21 | -20 | 0.3,70 | 43 | | 20 | Oct/11 | 11 | 105.1 | 103.26 | 103.29(0.12) | 104.36(0.1) | 104.72(0) | 104.42 | -0.2 | | -9 | 45(0) | -40 | [7] | [5] | [-17] | 60 | -9 | CR | -0.4 | HoldShort | | (11) | 0 | -42 | -11 | -18 | 0.8,90 | 43 | | | | |
| 21 | Oct/11 | 10 | 105.1 | 103.26 | 103.17(0.15) | 104.26(0.18) | 105(0.2) | 105.15 | 0 | | -9 | 45(1.8) | -5 | [9] | [20] | [-0] | 86 | 91 | RG | 0.1 | Wait | | (10) | 12 | -4 | -6 | 20 | 1.5,98 | 43 | | 22 | Oct/11 | 9 | 105.1 | 103.26 | 103.02(0.18) | 104.07(0.22) | 104.79(0.27) | 105.21 | 0 | | -9 | 44(2.3) | 15 | [11] | [26] | [6] | 92 | 99 | UT | 0.3 | OpenLong? | | (10) | 16 | 11 | -1 | 20 | 1.7,99 | 43 | | 23 | Oct/10 | 15 | 105.33 | 103.19 | 102.83(0.19) | 103.84(0.25) | 104.51(0.35) | 105.02 | -0.1 | | -10 | 41(3.7) | 5 | [11] | [32] | [-0] | 93 | 109 | RG | 0.4 | Wait? | | (11) | 21 | -8 | 1 | 20 | 1.8,98 | 38 | | 24 | Oct/10 | 14 | 105.33 | 103.19 | 102.63(0.23) | 103.58(0.26) | 104.15(0.41) | 105.16 | -0.1 | | -10 | 38(1.6) | 25 | [14] | [36] | [19] | 105 | 125 | UT | 0.9 | HoldLong | | (12) | 24 | 41 | 6 | 20 | 2.2,100 | 38 | | 25 | Oct/10 | 9 | 105.33 | 103.19 | 102.39(0.19) | 103.31(0.2) | 103.72(0.18) | 104.46 | -0.3 | | -10 | 36(1.6) | 15 | [11] | [20] | [12] | 95 | 58 | UT | 0.7 | OpenLong? | | (13) | 11 | 24 | 7 | 20 | 1.8,100 | 38 | | | | |
| 26 | Oct/9 | 15 | 105.57 | 103 | 102.2(0.15) | 103.1(0.19) | 103.53(0.17) | 104.04 | -0.5 | | -13 | 34(3.6) | -5 | [9] | [17] | [5] | 89 | 74 | RG | 0.5 | Wait? | | (11) | 10 | 8 | 4 | 20 | 1.7,96 | 30 | | 27 | Oct/9 | 14 | 105.57 | 103 | 102.05(0.11) | 102.9(0.22) | 103.35(0.2) | 103.9 | -0.5 | | -13 | 31(2.9) | 5 | [7] | [19] | [15] | 88 | 121 | RG | 0.6 | Wait | | (9) | 12 | 42 | -4 | 20 | 1.9,90 | 30 | | 28 | Oct/9 | 13 | 105.57 | 103 | 101.94(0.09) | 102.67(0.21) | 103.14(0.14) | 103.18 | -0.7 | | -13 | 28(0.7) | -20 | [5] | [14] | [1] | 75 | 66 | RG | 0 | Wait | | (5) | 8 | 10 | -9 | -14 | 1.4,90 | 30 | | 29 | Oct/9 | 12 | 105.57 | 103 | 101.85(0.09) | 102.45(0.21) | 103(0.08) | 103 | -0.8 | | -13 | 27(0.7) | -40 | [5] | [11] | [-11] | 77 | 42 | CR | 0 | OpenShort | | (6) | 5 | -28 | -6 | -6 | 1.3,94 | 30 | | 30 | Oct/9 | 11 | 105.57 | 103 | 101.76(0.12) | 102.24(0.16) | 102.92(0.25) | 103.48 | -0.6 | | -13 | 26(3.2) | -5 | [7] | [20] | [10] | 100 | 114 | RG | 0.7 | Wait | | (7) | 15 | 14 | 6 | 20 | 2,100 | 30 | | | | |
| 31 | Oct/9 | 10 | 105.57 | 103 | 101.64(0.13) | 102.08(0.1) | 102.66(0.17) | 103.24 | -0.7 | | -13 | 23(0.5) | 10 | [8] | [14] | [12] | 101 | 76 | RG | 0.8 | SmallShort | | (7) | 10 | 21 | 2 | 20 | 2.1,98 | 30 | | 32 | Oct/9 | 9 | 105.57 | 103 | 101.51(0.16) | 101.98(0.16) | 102.49(0.27) | 102.88 | -0.8 | | -13 | 23(0.6) | 30 | [9] | [22] | [13] | 96 | 41 | UT | 0.5 | HoldLong? | | (9) | 16 | 30 | 3 | 20 | 1.9,98 | 30 | | 33 | Oct/6 | 15 | 105.87 | 103.15 | 101.35(0.09) | 101.82(0.14) | 102.21(0.31) | 102.38 | -1.1 | | -15 | 22(1.2) | -15 | [5] | [22] | [-1] | 83 | 87 | CR | 0.2 | OpenShort? | | (7) | 18 | -9 | 6 | 13 | 1.4,98 | 31 | | 34 | Oct/6 | 14 | 105.87 | 103.15 | 101.26(0.12) | 101.68(0.21) | 101.89(0.32) | 102.53 | -1 | | -15 | 21(0.5) | 10 | [7] | [25] | [8] | 95 | 90 | RG | 0.9 | SmallShort | | (6) | 19 | 13 | 20 | 11 | 1.8,100 | 31 | | 35 | Oct/6 | 13 | 105.87 | 103.15 | 101.14(0.09) | 101.47(0.16) | 101.56(0.06) | 102.32 | -1.1 | | -15 | 20(1.3) | -10 | [5] | [8] | [10] | 87 | 47 | RG | 1.1 | SmallShort | | (7) | 4 | 11 | 28 | 20 | 1.8,92 | 31 | | | | |
| 36 | Oct/6 | 12 | 105.87 | 103.15 | 101.05(0.06) | 101.31(0.12) | 101.5(0.06) | 102.14 | -1.1 | | -15 | 19(1.8) | -15 | [4] | [6] | [15] | 66 | 66 | RG | 1 | SmallShort | | (6) | 4 | 29 | 14 | 20 | 1.7,73 | 31 | | 37 | Oct/6 | 11 | 105.87 | 103.15 | 100.99(0.01) | 101.19(-0.02) | 101.44(0.01) | 101.65 | -1.3 | | -15 | 17(0.1) | -35 | [1] | [-2] | [16] | 34 | 62 | RG | 0.4 | Wait | | (2) | 1 | 48 | -17 | 20 | 1.2,54 | 31 | | 38 | Oct/6 | 10 | 105.87 | 103.15 | 100.98(-0.04) | 101.21(-0.03) | 101.43(-0.02) | 100.85 | -1.5 | | -15 | 17(-0.7) | -50 | [-2] | [-5] | [-5] | 2 | 25 | DT | -1 | OpenShort | | (-2) | -1 | 1 | -20 | -20 | -0.2,57 | 31 | | 39 | Oct/6 | 9 | 105.87 | 103.15 | 101.02(-0.08) | 101.24(-0.04) | 101.45(0.07) | 100.83 | -1.5 | | -15 | 18(-1.5) | -50 | [-5] | [-0] | [-25] | 24 | 74 | DT | -1.1 | OpenShort? | | (-3) | 4 | -72 | 4 | -20 | -0.3,81 | 31 | | 40 | Oct/5 | 15 | 106.24 | 103.47 | 101.1(-0.05) | 101.28(0.09) | 101.38(0.27) | 102.04 | -1.3 | | -15 | 19(-3.8) | -50 | [-3] | [15] | [10] | 84 | 205 | UR | 1 | SmallShort? | | (-1) | 16 | 5 | 34 | 20 | 1.5,96 | 29 | | | | |
| 41 | Oct/5 | 14 | 106.24 | 103.47 | 101.15(-0.13) | 101.19(0.16) | 101.11(0.18) | 101.95 | -1.3 | | -15 | 23(-8.7) | -50 | [-8] | [11] | [16] | 61 | 250 | UR | 1.1 | SmallShort | | (-4) | 11 | 27 | 35 | 16 | 1.1,83 | 29 | | 42 | Oct/5 | 13 | 106.24 | 103.47 | 101.28(-0.14) | 101.03(0.15) | 100.93(-0.06) | 101.49 | -1.5 | | -15 | 32(-6.4) | -50 | [-8] | [-4] | [11] | 12 | 140 | DP | 0.5 | OpenShort | | (-10) | -4 | 25 | 14 | -1 | 0.2,57 | 29 | | 43 | Oct/5 | 12 | 106.24 | 103.47 | 101.42(-0.16) | 100.88(0.04) | 100.99(-0.02) | 101.07 | -1.6 | | -15 | 38(-4.4) | -50 | [-9] | [-5] | [15] | -19 | 120 | DP | 0.1 | OpenShort | | (-11) | -1 | 44 | 2 | 4 | -0.3,39 | 29 | | 44 | Oct/5 | 11 | 106.24 | 103.47 | 101.58(-0.2) | 100.84(0.02) | 101.01(-0.19) | 100.35 | -1.8 | | -15 | 43(-2.4) | -50 | [-12] | [-16] | [-12] | -43 | 29 | DT | -0.5 | OpenShort | | (-12) | -11 | -22 | -8 | -20 | -0.9,30 | 29 | | 45 | Oct/5 | 10 | 106.24 | 103.47 | 101.78(-0.19) | 100.82(0.03) | 101.2(-0.08) | 100.71 | -1.7 | | -15 | 45(-2.7) | -50 | [-11] | [-9] | [-9] | -29 | 55 | DT | -0.3 | OpenShort | | (-12) | -5 | -25 | 3 | -14 | -0.7,39 | 29 | | | | |
| 46 | Oct/5 | 9 | 106.24 | 103.47 | 101.97(-0.15) | 100.79(0.01) | 101.28(0.16) | 101.12 | -1.6 | | -15 | 48(-1.9) | -50 | [-9] | [5] | [-9] | -24 | 105 | RG | -0.1 | Wait? | | (-10) | 9 | -36 | 8 | 20 | -0.5,39 | 29 | | 47 | Oct/4 | 15 | 106.65 | 103.89 | 102.12(-0.12) | 100.78(0.03) | 101.12(0.36) | 101.73 | -1.5 | | -17 | 50(-2) | -45 | [-7] | [17] | [17] | -19 | 165 | UR | 0.4 | SmallShort? | | (-8) | 21 | 32 | 13 | 20 | -0.2,36 | 28 | | 48 | Oct/4 | 14 | 106.65 | 103.89 | 102.24(-0.2) | 100.75(-0.06) | 100.76(0.09) | 101.19 | -1.7 | | -17 | 52(-2.7) | -50 | [-12] | [-3] | [1] | -38 | 115 | DP | 0.3 | OpenShort | | (-10) | 5 | -1 | -13 | 20 | -0.6,27 | 28 | | 49 | Oct/4 | 13 | 106.65 | 103.89 | 102.44(-0.18) | 100.81(-0.1) | 100.67(0.24) | 101.2 | -1.7 | | -17 | 54(-1.7) | -50 | [-11] | [5] | [2] | -47 | 111 | UR | 0.3 | SmallShort | | (-12) | 14 | 2 | -16 | 20 | -0.7,21 | 28 | | 50 | Oct/4 | 12 | 106.65 | 103.89 | 102.62(-0.18) | 100.91(-0.19) | 100.43(0.16) | 101.16 | -1.7 | | -17 | 56(-1.6) | -50 | [-11] | [-2] | [18] | -58 | 73 | DP | 0.4 | OpenShort | | (-12) | 9 | 50 | -19 | 20 | -0.8,12 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|