EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $37.1500 One month high (close): $39.0800

EEM Daily Change: 0.74% Daily StdDev 0.91% EEM EMA_5_Trend: 0.24% 10Minute StdDev: $0.1481

Latest Price : $38.14(0.74%)

Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	9	37.96	37.8	38.1(-0.08)	37.92(-0.05)	37.84(-0.03)	37.87	-0.2	-4	43(-1.1)	-50	[-9]	[-8]	[5]	-73	18	DP	0.1	OpenShort?	(-5)	-3	8	7	11	-1.1,5	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.8(weak_daily_ema_10 -0.18%) Resistance Levels: 37.92(weak_hourly_sma_10 0.13%) 37.96(daily_ema_20 0.24%) 38.1(weak_hourly_sma_20 0.61%)

2	Oct/13	15	38	37.76	38.13(-0.08)	37.94(-0.08)	37.85(-0.08)	37.84	-0.3	-8	44(3.4)	-50	[-9]	[-16]	[3]	-82	-15	DP	-0	OpenShort?	(-10)	-9	5	3	5	-1.3,1	43
3	Oct/13	14	38	37.76	38.16(-0.05)	37.97(-0.11)	37.88(-0.16)	37.82	-0.3	-8	41(2.7)	-50	[-6]	[-26]	[-1]	-88	-79	DT	-0.3	OpenShort	(-8)	-18	0	-0	-11	-1.5,0	43
4	Oct/13	13	38	37.76	38.18(-0.05)	38.01(-0.11)	37.94(-0.08)	37.82	-0.3	-8	38(3.3)	-50	[-6]	[-17]	[-6]	-93	-58	DT	-0.6	OpenShort	(-5)	-9	-11	-7	-11	-1.7,0	43
5	Oct/13	12	38	37.76	38.2(-0.05)	38.05(-0.13)	37.97(-0.08)	37.86	-0.3	-8	35(3.2)	-50	[-6]	[-18]	[-6]	-92	-58	DT	-0.6	OpenShort	(-5)	-9	-11	-10	-13	-1.8,3	43

6	Oct/13	11	38	37.76	38.22(-0.03)	38.1(-0.13)	38(-0.08)	37.9	-0.2	-8	32(3.1)	-50	[-3]	[-18]	[-11]	-87	-69	DT	-0.6	OpenShort	(-5)	-9	-30	1	-13	-1.9,11	43
7	Oct/13	10	38	37.76	38.23(-0.03)	38.15(-0.08)	38.03(-0.08)	38.01	0	-8	29(1.3)	-50	[-3]	[-15]	[-7]	-72	-49	DT	-0.1	OpenShort	(-3)	-9	-24	7	5	-1.4,13	43
8	Oct/13	9	38	37.76	38.24(-0.03)	38.18(-0.05)	38.06(-0.05)	38.1	0.2	-8	27(0.5)	-40	[-3]	[-10]	[8]	-62	-21	DP	0.3	OpenShort?	(0)	-6	24	3	-5	-0.9,11	43
9	Oct/12	15	38.06	37.76	38.25(0.03)	38.2(-0.1)	38.08(-0.1)	38.01	-0.1	-9	27(1.6)	-30	[3]	[-16]	[-1]	-91	-120	DR	-0.5	HoldShort?	(-3)	-11	11	-16	-20	-1.7,2	42
10	Oct/12	14	38.06	37.76	38.24(0.03)	38.24(-0.13)	38.12(-0.21)	37.97	-0.2	-9	25(-6.8)	-50	[3]	[-29]	[-14]	-94	-158	DR	-1	HoldShort	(0)	-23	-21	-26	-20	-1.8,1	42

11	Oct/12	13	38.06	37.76	38.23(0.08)	38.29(-0.1)	38.2(-0.18)	38.05	-0	-9	32(-6.5)	-35	[9]	[-23]	[-17]	-71	-183	DR	-0.8	OpenShort	(5)	-20	-35	-30	-10	-0.9,2	42
12	Oct/12	12	38.06	37.76	38.2(0.08)	38.33(-0.08)	38.27(-0.1)	38.18	0.2	-9	39(-9)	-15	[9]	[-13]	[-4]	-42	-122	DR	-0.4	OpenShort	(8)	-11	3	-29	-8	-0.1,11	42
13	Oct/12	11	38.06	37.76	38.17(0.1)	38.33(0)	38.31(-0.05)	38.17	0.2	-9	48(-7.7)	-15	[11]	[-3]	[-13]	-16	-121	DR	-0.5	OpenShort	(10)	-5	-18	-25	-20	0,34	42
14	Oct/12	10	38.06	37.76	38.13(0.11)	38.33(0)	38.33(-0.1)	38.24	0.3	-9	55(-6.4)	-20	[12]	[-8]	[-14]	19	-114	DR	-0.3	OpenShort	(13)	-11	-30	-13	-20	0.3,61	42
15	Oct/12	9	38.06	37.76	38.09(0.16)	38.36(0.05)	38.33(0)	38.35	0.5	-9	62(-4.7)	-5	[17]	[7]	[-7]	45	-101	CR	-0.1	HoldShort?	(13)	0	-16	-5	-10	0.7,77	42

16	Oct/11	15	38.11	37.75	38.03(0.13)	38.34(0.05)	38.37(-0.03)	38.41	0.5	-6	66(0.6)	10	[14]	[4]	[4]	58	-46	RG	0.1	Wait?	(13)	-3	13	-3	5	1,83	54
17	Oct/11	14	38.11	37.75	37.98(0.05)	38.32(0.05)	38.38(-0.08)	38.36	0.4	-6	66(1.3)	-25	[5]	[-3]	[2]	57	28	RG	-0	Wait	(16)	-8	13	-8	-10	0.9,84	54
18	Oct/11	13	38.11	37.75	37.96(0.05)	38.3(0.03)	38.41(0.05)	38.31	0.3	-6	64(1.3)	-30	[5]	[9]	[-5]	60	52	CR	-0.2	HoldShort	(5)	5	-10	-10	5	0.9,87	54
19	Oct/11	12	38.11	37.75	37.94(0.08)	38.29(0.1)	38.39(0.08)	38.35	0.4	-6	63(1.7)	-15	[8]	[17]	[-10]	67	49	CR	-0.1	HoldShort	(8)	8	-21	-10	-18	1,92	54
20	Oct/11	11	38.11	37.75	37.91(0.08)	38.25(0.21)	38.36(0.13)	38.43	0.5	-6	61(3.1)	5	[8]	[28]	[-4]	80	92	CR	0.2	OpenShort	(8)	14	-10	-0	-8	1.3,97	54

21	Oct/11	10	38.11	37.75	37.88(0.11)	38.17(0.24)	38.31(0.16)	38.47	0.6	-6	58(4)	25	[12]	[33]	[-2]	89	88	CR	0.4	OpenShort	(8)	17	-8	1	8	1.6,99	54
22	Oct/11	9	38.11	37.75	37.84(0.16)	38.08(0.26)	38.25(0.13)	38.5	0.6	-6	54(3.1)	45	[17]	[32]	[29]	98	40	UT	0.7	OpenLong?	(11)	14	81	4	13	1.9,100	54
23	Oct/10	15	38.14	37.68	37.78(0.11)	37.98(0.24)	38.2(0.05)	38.2	0.1	-9	51(1.4)	-0	[12]	[21]	[-1]	81	10	CR	0	OpenShort?	(13)	5	-3	-5	5	1.3,98	42
24	Oct/10	14	38.14	37.68	37.74(0.13)	37.89(0.21)	38.18(0.13)	38.21	0.1	-9	50(0.7)	15	[14]	[28]	[3]	86	21	UT	0.1	HoldLong	(13)	14	10	-5	8	1.5,98	42
25	Oct/10	13	38.14	37.68	37.69(0.11)	37.81(0.21)	38.13(0.26)	38.17	0	-9	49(1.1)	15	[12]	[42]	[-2]	86	84	CR	0.1	OpenShort	(11)	27	-10	-1	20	1.5,98	42

26	Oct/10	12	38.14	37.68	37.65(0.13)	37.73(0.24)	38.03(0.32)	38.21	0.1	-9	48(2.3)	30	[14]	[50]	[6]	95	99	UT	0.6	OpenLong	(13)	33	5	10	20	1.8,100	42
27	Oct/10	11	38.14	37.68	37.6(0.13)	37.64(0.08)	37.91(0.4)	38.19	0.1	-9	46(2.7)	30	[14]	[50]	[14]	100	130	UT	0.9	HoldLong	(13)	42	10	27	20	2,100	42
28	Oct/10	10	38.14	37.68	37.55(0.16)	37.61(0.08)	37.76(0.43)	38.15	0	-9	43(3.4)	30	[17]	[54]	[30]	89	106	UT	1.4	OpenLong	(13)	45	56	27	20	2.1,86	42
29	Oct/10	9	38.14	37.68	37.49(0.11)	37.58(0.03)	37.6(0.29)	37.94	-0.3	-9	40(0.8)	30	[12]	[35]	[36]	65	81	UT	1.3	OpenLong?	(13)	30	82	26	20	1.7,72	42
30	Oct/9	15	38.18	37.63	37.45(0.05)	37.57(-0.05)	37.49(0.16)	37.64	-0.8	-15	39(1.1)	-10	[5]	[13]	[6]	20	40	RG	0.6	Wait?	(8)	17	5	13	20	0.8,50	33

31	Oct/9	14	38.18	37.63	37.43(0.08)	37.57(0)	37.43(0.16)	37.62	-0.8	-15	38(-0.4)	30	[9]	[17]	[19]	9	8	UT	0.7	OpenLong	(5)	17	49	9	13	0.7,41	33
32	Oct/9	13	38.18	37.63	37.4(0.03)	37.57(0)	37.37(-0.27)	37.44	-1.1	-15	38(-1.2)	-50	[3]	[-30]	[1]	-12	-92	RG	0.3	Wait	(5)	-29	11	-4	-20	0.2,33	33
33	Oct/9	12	38.18	37.63	37.39(0.05)	37.59(0.03)	37.47(-0.24)	37.4	-1.1	-15	39(-0.8)	-50	[5]	[-25]	[-4]	-18	-115	DR	-0.3	OpenShort	(3)	-26	5	-15	-20	0,32	33
34	Oct/9	11	38.18	37.63	37.39(0)	37.58(0.03)	37.56(-0.24)	37.38	-1.2	-15	40(-0.3)	-50	[0]	[-26]	[-4]	-18	-63	DR	-0.7	OpenShort	(5)	-26	16	-39	-20	0,32	33
35	Oct/9	10	38.18	37.63	37.37(0.03)	37.58(0)	37.65(-0.26)	37.32	-1.3	-15	40(-0.6)	-50	[3]	[-29]	[-14]	0	-109	DR	-1.2	OpenShort	(0)	-28	-11	-35	-20	-0.2,55	33

36	Oct/9	9	38.18	37.63	37.36(0.05)	37.57(0.05)	37.75(-0.19)	37.36	-1.2	-15	41(-0.9)	-50	[5]	[-18]	[-54]	28	-102	DR	-1.4	OpenShort?	(3)	-20	-138	-27	-20	0,78	33
37	Oct/6	15	38.25	37.69	37.34(0.08)	37.55(0.19)	37.82(0.27)	37.87	-0.6	-13	42(3.6)	5	[9]	[40]	[-1]	98	127	TP	0.2	OpenShort?	(11)	29	-3	-10	18	1.9,100	32
38	Oct/6	14	38.25	37.69	37.31(0.08)	37.48(0.21)	37.72(0.32)	37.88	-0.5	-13	38(5.3)	15	[8]	[46]	[4]	105	150	TP	0.6	OpenShort	(11)	34	13	-11	20	2.2,100	32
39	Oct/6	13	38.25	37.69	37.28(0.08)	37.4(0.19)	37.6(0.29)	37.83	-0.6	-13	33(5.7)	15	[8]	[41]	[6]	110	142	UT	1	HoldLong	(8)	31	3	4	20	2.4,100	32
40	Oct/6	12	38.25	37.69	37.25(0.08)	37.33(0.19)	37.49(0.29)	37.82	-0.6	-13	27(8.2)	15	[8]	[41]	[20]	128	142	UT	1.8	HoldLong	(8)	31	38	18	20	3.1,100	32

41	Oct/6	11	38.25	37.69	37.22(0.03)	37.26(0.13)	37.38(0.24)	37.68	-0.8	-13	19(5.8)	-10	[3]	[32]	[35]	138	150	RG	2.3	SmallShort	(5)	25	82	27	20	3.5,100	32
42	Oct/6	10	38.25	37.69	37.22(0)	37.21(0.08)	37.29(0.11)	37.38	-1.3	-13	13(0.2)	-30	[0]	[14]	[14]	98	78	UR	1	SmallShort	(0)	12	24	25	20	1.9,100	32
43	Oct/6	9	38.25	37.69	37.22(0)	37.18(0.03)	37.25(0.13)	37.29	-1.4	-13	13(-1.1)	-30	[0]	[14]	[5]	73	53	UR	0.4	SmallShort?	(0)	14	0	31	3	0.9,100	32
44	Oct/5	15	38.3	37.74	37.21(-0.03)	37.17(0.03)	37.2(0.08)	37.29	-1.5	-14	14(-2.4)	-45	[-3]	[7]	[8]	56	72	UR	0.9	SmallShort?	(-3)	8	3	36	16	0.8,86	23
45	Oct/5	14	38.3	37.74	37.22(-0.05)	37.16(0.05)	37.17(0.08)	37.28	-1.5	-14	17(-7.1)	-50	[-5]	[7]	[12]	24	92	UR	1	SmallShort	(-3)	8	16	31	19	0.5,61	23

46	Oct/5	13	38.3	37.74	37.24(-0.08)	37.14(0.03)	37.14(0.03)	37.22	-1.6	-14	24(-4.2)	-50	[-8]	[0]	[9]	-20	78	UR	0.5	SmallShort	(-8)	3	19	14	5	-0.1,33	23
47	Oct/5	12	38.3	37.74	37.27(-0.08)	37.14(0)	37.13(0.03)	37.15	-1.7	-14	28(-3.1)	-50	[-8]	[-1]	[8]	-52	58	DP	0.1	OpenShort	(-5)	3	19	3	13	-0.6,13	23
48	Oct/5	11	38.3	37.74	37.3(-0.08)	37.13(-0.08)	37.12(-0.03)	37.08	-1.8	-14	31(-1.8)	-50	[-8]	[-11]	[-7]	-70	13	DT	-0.2	OpenShort	(-11)	-3	-8	-23	-5	-1.1,8	23
49	Oct/5	10	38.3	37.74	37.33(-0.08)	37.16(-0.03)	37.13(-0.05)	37.11	-1.8	-14	33(-2.1)	-50	[-8]	[-11]	[-7]	-63	8	DT	-0.1	OpenShort	(-8)	-5	-11	-21	-3	-1,12	23
50	Oct/5	9	38.3	37.74	37.36(-0.08)	37.17(-0.03)	37.13(0)	37.15	-1.7	-14	35(-1.7)	-50	[-8]	[-6]	[-3]	-62	20	DT	0	OpenShort?	(-8)	0	0	-21	11	-0.9,11	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI