|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $8.2000 One month high (close): $9.7500
CHGG Daily Change: 2.78% Daily StdDev 2.72% CHGG EMA_5_Trend: 0.48% 10Minute StdDev: $0.1385
Latest Price : $8.49(2.78%) | Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.1) Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.5
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 9 | 8.69 | 8.42 | 8.28(-0.12) | 8.21(0.24) | 8.23(0.37) | 8.37 | -0.8 | | -13 | 31(-3.3) | -35 | [-4] | [15] | [28] | 22 | 336 | UR | 1.1 | SmallShort? | | (-4) | 14 | 46 | 26 | 20 | 0.7,54 | 41 | Sample size 50 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces: 8.28(hourly_sma_20 -1.08%)
Support Levels: 8.21(weak_hourly_sma_10 -1.91%)
Resistance Levels: 8.42(daily_ema_10 0.6%) 8.69(daily_ema_20 3.82%)
|
| | | 2 | Oct/13 | 15 | 8.75 | 8.45 | 8.29(-0.24) | 8.19(0.12) | 8.2(0.12) | 8.26 | -1.1 | | -16 | 34(-1.6) | -50 | [-9] | [2] | [17] | -23 | 246 | UR | 0.4 | SmallShort? | | (-4) | 4 | 29 | 11 | 20 | -0.2,32 | 33 | | 3 | Oct/13 | 14 | 8.75 | 8.45 | 8.31(-0.36) | 8.18(-0.12) | 8.2(0) | 8.19 | -1.2 | | -16 | 35(-4.1) | -50 | [-13] | [-8] | [2] | -50 | 242 | DP | 0 | OpenShort | | (-13) | 0 | 4 | 3 | 0 | -0.7,18 | 33 | | 4 | Oct/13 | 13 | 8.75 | 8.45 | 8.34(-0.24) | 8.18(0) | 8.2(0) | 8.18 | -1.2 | | -16 | 40(-1.7) | -50 | [-9] | [-5] | [-1] | -56 | 64 | DT | -0.1 | OpenShort | | (-8) | 0 | -4 | 3 | 0 | -0.9,17 | 33 | | 5 | Oct/13 | 12 | 8.75 | 8.45 | 8.36(-0.24) | 8.19(-0.12) | 8.19(0.12) | 8.19 | -1.2 | | -16 | 41(-1) | -50 | [-9] | [-3] | [4] | -55 | 86 | DP | 0 | OpenShort | | (-13) | 4 | -4 | 7 | 20 | -0.9,18 | 33 | | | | |
| 6 | Oct/13 | 11 | 8.75 | 8.45 | 8.38(-0.24) | 8.2(-0.36) | 8.18(0.12) | 8.2 | -1.2 | | -16 | 42(-1.1) | -50 | [-9] | [-7] | [6] | -59 | 76 | DP | 0.1 | OpenShort | | (-8) | 4 | 4 | 7 | 20 | -0.9,14 | 33 | | 7 | Oct/13 | 10 | 8.75 | 8.45 | 8.4(-0.36) | 8.23(-0.24) | 8.17(-0.12) | 8.19 | -1.2 | | -16 | 43(0.1) | -50 | [-13] | [-15] | [6] | -66 | 100 | DP | 0.1 | OpenShort | | (-13) | -4 | 4 | 8 | 20 | -1.1,12 | 33 | | 8 | Oct/13 | 9 | 8.75 | 8.45 | 8.43(-0.12) | 8.25(-0.36) | 8.18(-0.12) | 8.18 | -1.2 | | -16 | 43(1.8) | -50 | [-4] | [-15] | [1] | -75 | -205 | DP | 0 | OpenShort? | | (-8) | -4 | -8 | 5 | 20 | -1.3,8 | 33 | | 9 | Oct/12 | 15 | 8.83 | 8.51 | 8.44(-0.12) | 8.28(-0.36) | 8.18(0) | 8.2 | -1.2 | | -17 | 41(5.4) | -45 | [-4] | [-11] | [7] | -79 | -153 | DP | 0.1 | OpenShort? | | (-8) | 0 | 30 | 1 | -20 | -1.3,4 | 32 | | 10 | Oct/12 | 14 | 8.83 | 8.51 | 8.45(-0.12) | 8.31(-0.48) | 8.19(-0.49) | 8.13 | -1.4 | | -17 | 36(2.6) | -50 | [-4] | [-31] | [-9] | -90 | -383 | DT | -0.3 | OpenShort | | (-4) | -18 | -13 | -1 | -20 | -1.7,3 | 32 | | | | |
| 11 | Oct/12 | 13 | 8.83 | 8.51 | 8.46(-0.12) | 8.35(-0.48) | 8.23(-0.6) | 8.16 | -1.3 | | -17 | 33(2.3) | -50 | [-4] | [-35] | [-14] | -90 | -382 | DT | -0.4 | OpenShort | | (-4) | -22 | -29 | 0 | -20 | -1.8,5 | 32 | | 12 | Oct/12 | 12 | 8.83 | 8.51 | 8.46(0) | 8.39(-0.59) | 8.28(-0.48) | 8.23 | -1.2 | | -17 | 31(1.1) | -50 | [0] | [-32] | [1] | -83 | -407 | DP | -0.3 | OpenShort | | (0) | -18 | 4 | -10 | 12 | -1.5,5 | 32 | | 13 | Oct/12 | 11 | 8.83 | 8.51 | 8.47(-0.12) | 8.44(-0.47) | 8.32(-0.6) | 8.22 | -1.2 | | -17 | 30(1.5) | -50 | [-4] | [-35] | [-4] | -88 | -332 | DT | -0.7 | OpenShort | | (-4) | -22 | 13 | -19 | -20 | -1.6,2 | 32 | | 14 | Oct/12 | 10 | 8.83 | 8.51 | 8.47(0) | 8.48(-0.59) | 8.37(-0.83) | 8.19 | -1.3 | | -17 | 29(0.9) | -50 | [0] | [-44] | [-36] | -90 | -560 | DR | -1.2 | HoldShort | | (-4) | -30 | -66 | -23 | -20 | -2,10 | 32 | | 15 | Oct/12 | 9 | 8.83 | 8.51 | 8.47(0) | 8.53(-0.35) | 8.44(-0.35) | 8.35 | -0.9 | | -17 | 28(-1.8) | -50 | [0] | [-22] | [-22] | -54 | -242 | DR | -0.6 | OpenShort? | | (4) | -13 | -33 | -17 | -20 | -0.9,19 | 32 | | | | |
| 16 | Oct/11 | 15 | 8.92 | 8.58 | 8.48(0.12) | 8.56(-0.23) | 8.47(-0.35) | 8.43 | -0.9 | | -15 | 29(-0.5) | -50 | [4] | [-18] | [-6] | -31 | -280 | DR | -0.3 | OpenShort? | | (4) | -13 | 0 | -17 | -20 | -0.3,27 | 35 | | 17 | Oct/11 | 14 | 8.92 | 8.58 | 8.47(0.12) | 8.58(-0.23) | 8.5(-0.58) | 8.43 | -0.9 | | -15 | 30(-0.3) | -50 | [4] | [-26] | [-13] | -20 | -330 | DR | -0.4 | OpenShort | | (4) | -21 | -8 | -18 | -20 | -0.3,38 | 35 | | 18 | Oct/11 | 13 | 8.92 | 8.58 | 8.47(0) | 8.6(-0.12) | 8.55(-0.58) | 8.45 | -0.9 | | -15 | 30(-0.2) | -50 | [0] | [-25] | [-19] | -4 | -163 | DR | -0.6 | OpenShort | | (4) | -21 | -28 | -20 | -20 | -0.1,49 | 35 | | 19 | Oct/11 | 12 | 8.92 | 8.58 | 8.46(0.12) | 8.61(0.23) | 8.6(-0.35) | 8.52 | -0.8 | | -15 | 30(-0.1) | -50 | [4] | [-9] | [-15] | 20 | -150 | DR | -0.5 | OpenShort | | (0) | -13 | -4 | -22 | -20 | 0.4,60 | 35 | | 20 | Oct/11 | 11 | 8.92 | 8.58 | 8.46(0) | 8.59(0.23) | 8.63(-0.23) | 8.53 | -0.7 | | -15 | 31(0) | -50 | [0] | [-6] | [-16] | 35 | 29 | DR | -0.6 | OpenShort | | (4) | -9 | -12 | -21 | -20 | 0.5,72 | 35 | | | | |
| 21 | Oct/11 | 10 | 8.92 | 8.58 | 8.45(0.24) | 8.57(0.23) | 8.65(-0.23) | 8.56 | -0.7 | | -15 | 31(0) | -50 | [9] | [-4] | [-26] | 55 | -185 | DR | -0.6 | OpenShort | | (4) | -9 | -48 | -12 | -20 | 0.7,87 | 35 | | 22 | Oct/11 | 9 | 8.92 | 8.58 | 8.43(0.24) | 8.55(0.47) | 8.67(0.12) | 8.68 | -0.5 | | -15 | 31(1.7) | -5 | [9] | [13] | [-1] | 85 | 77 | CR | 0.1 | OpenShort? | | (8) | 4 | -12 | -4 | 20 | 1.5,97 | 35 | | 23 | Oct/10 | 15 | 8.99 | 8.61 | 8.41(0.12) | 8.51(0.35) | 8.66(0.58) | 8.71 | -0.5 | | -16 | 29(4.4) | -10 | [4] | [28] | [11] | 97 | 386 | RG | 0.3 | Wait? | | (8) | 21 | 24 | -6 | 20 | 2,97 | 30 | | 24 | Oct/10 | 14 | 8.99 | 8.61 | 8.4(0.24) | 8.48(0.47) | 8.61(0.58) | 8.65 | -0.6 | | -16 | 24(2.1) | 20 | [9] | [31] | [5] | 92 | 199 | UT | 0.3 | OpenLong | | (8) | 21 | 8 | -10 | 20 | 1.8,97 | 30 | | 25 | Oct/10 | 13 | 8.99 | 8.61 | 8.38(0.12) | 8.44(0.6) | 8.56(0.71) | 8.63 | -0.6 | | -16 | 22(2.4) | -5 | [4] | [37] | [-0] | 98 | 361 | TP | 0.6 | OpenShort | | (4) | 26 | -12 | -0 | 20 | 2,98 | 30 | | | | |
| 26 | Oct/10 | 12 | 8.99 | 8.61 | 8.37(0.12) | 8.39(0.48) | 8.5(0.83) | 8.66 | -0.6 | | -16 | 20(3.8) | 10 | [4] | [39] | [18] | 115 | 442 | RG | 1.4 | SmallShort | | (4) | 30 | 12 | 28 | 20 | 2.6,100 | 30 | | 27 | Oct/10 | 11 | 8.99 | 8.61 | 8.36(0.24) | 8.35(0.36) | 8.43(0.72) | 8.63 | -0.6 | | -16 | 16(5.1) | 30 | [9] | [34] | [36] | 121 | 256 | UT | 2.2 | HoldLong | | (8) | 26 | 49 | 41 | 20 | 3,96 | 30 | | 28 | Oct/10 | 10 | 8.99 | 8.61 | 8.36(0) | 8.32(0.12) | 8.37(0.36) | 8.51 | -0.9 | | -16 | 11(1.4) | -15 | [0] | [14] | [37] | 99 | 295 | UR | 2.3 | SmallShort | | (0) | 13 | 58 | 31 | 20 | 2.8,79 | 30 | | 29 | Oct/10 | 9 | 8.99 | 8.61 | 8.36(0) | 8.32(0) | 8.34(0.36) | 8.37 | -1.1 | | -16 | 10(-1.6) | -25 | [0] | [12] | [10] | 30 | 135 | UR | 0.6 | SmallShort? | | (0) | 13 | 21 | 16 | 0 | 0.6,65 | 30 | | 30 | Oct/9 | 15 | 9.05 | 8.63 | 8.34(-0.12) | 8.31(-0.12) | 8.31(0.24) | 8.32 | -1.2 | | -21 | 11(0) | -50 | [-4] | [2] | [3] | -1 | 171 | UR | 0.2 | SmallShort? | | (-4) | 9 | -8 | 12 | 20 | -0.3,57 | 15 | | | | |
| 31 | Oct/9 | 14 | 9.05 | 8.63 | 8.34(0) | 8.31(0) | 8.29(0.24) | 8.34 | -1.1 | | -21 | 11(-0.1) | -30 | [0] | [6] | [8] | 5 | 56 | UR | 0.7 | SmallShort | | (0) | 9 | 4 | 32 | 12 | -0.1,57 | 15 | | 32 | Oct/9 | 13 | 9.05 | 8.63 | 8.35(-0.12) | 8.31(0) | 8.27(-0.12) | 8.33 | -1.2 | | -21 | 11(0.1) | -50 | [-5] | [-9] | [4] | -17 | 78 | DP | 0.9 | OpenShort | | (-4) | -5 | 0 | 26 | 0 | -0.3,41 | 15 | | 33 | Oct/9 | 12 | 9.05 | 8.63 | 8.35(0) | 8.31(0) | 8.27(0) | 8.33 | -1.2 | | -21 | 11(-0.5) | -25 | [0] | [-3] | [15] | -37 | -40 | DP | 0.7 | OpenShort | | (0) | 0 | 38 | 16 | 0 | -0.4,23 | 15 | | 34 | Oct/9 | 11 | 9.05 | 8.63 | 8.36(-0.12) | 8.32(-0.12) | 8.28(-0.36) | 8.24 | -1.3 | | -21 | 12(0.5) | -50 | [-5] | [-20] | [-3] | -90 | -108 | DT | -0.6 | HoldShort | | (-4) | -14 | 8 | -22 | -20 | -1.7,3 | 15 | | 35 | Oct/9 | 10 | 9.05 | 8.63 | 8.37(-0.24) | 8.33(-0.24) | 8.31(-0.48) | 8.22 | -1.3 | | -21 | 11(0.9) | -50 | [-9] | [-28] | [-9] | -94 | -50 | DT | -1.3 | HoldShort | | (-4) | -18 | -8 | -24 | -20 | -2.2,11 | 15 | | | | |
| 36 | Oct/9 | 9 | 9.05 | 8.63 | 8.39(-0.12) | 8.35(-0.12) | 8.35(-0.24) | 8.24 | -1.3 | | -21 | 10(-0.4) | -50 | [-5] | [-16] | [-26] | -86 | -114 | DT | -1.7 | HoldShort? | | (-4) | -9 | -50 | -20 | -20 | -2.4,24 | 15 | | 37 | Oct/6 | 15 | 9.16 | 8.69 | 8.4(-0.24) | 8.35(0) | 8.37(0.24) | 8.36 | -1.3 | | -21 | 11(-3.1) | -50 | [-9] | [4] | [-0] | -25 | 277 | RG | -0.2 | Wait? | | (-4) | 9 | -4 | 7 | 0 | -0.6,40 | 13 | | 38 | Oct/6 | 14 | 9.16 | 8.69 | 8.42(-0.12) | 8.35(0) | 8.37(0) | 8.37 | -1.3 | | -21 | 14(-2) | -50 | [-4] | [-4] | [-0] | -22 | 67 | DT | 0.2 | OpenShort | | (-8) | 0 | -8 | 16 | 0 | -0.6,43 | 13 | | 39 | Oct/6 | 13 | 9.16 | 8.69 | 8.43(-0.12) | 8.36(-0.12) | 8.35(-0.12) | 8.39 | -1.2 | | -21 | 16(-0.7) | -50 | [-4] | [-11] | [8] | -25 | 45 | DP | 0.4 | OpenShort | | (-4) | -4 | 4 | 18 | 20 | -0.4,35 | 13 | | 40 | Oct/6 | 12 | 9.16 | 8.69 | 8.44(-0.12) | 8.37(-0.12) | 8.35(0) | 8.38 | -1.3 | | -21 | 17(-0.7) | -50 | [-4] | [-6] | [12] | -46 | 57 | DP | 0.2 | OpenShort | | (-4) | 0 | 21 | 6 | 20 | -0.6,19 | 13 | | | | |
| 41 | Oct/6 | 11 | 9.16 | 8.69 | 8.45(-0.12) | 8.38(-0.12) | 8.35(0) | 8.33 | -1.3 | | -21 | 17(-0.2) | -50 | [-4] | [-6] | [-3] | -71 | -13 | DT | -0.3 | OpenShort | | (-8) | 0 | 12 | -6 | -20 | -1.1,7 | 13 | | 42 | Oct/6 | 10 | 9.16 | 8.69 | 8.46(-0.24) | 8.38(0) | 8.36(-0.12) | 8.3 | -1.4 | | -21 | 17(0.4) | -50 | [-9] | [-10] | [-13] | -78 | 36 | DT | -0.6 | HoldShort | | (-4) | -4 | -21 | -3 | -20 | -1.5,10 | 13 | | 43 | Oct/6 | 9 | 9.16 | 8.69 | 8.48(-0.12) | 8.39(-0.12) | 8.37(-0.12) | 8.35 | -1.3 | | -21 | 17(0.2) | -50 | [-4] | [-11] | [-8] | -65 | -55 | DT | -0.2 | OpenShort? | | (-8) | -4 | -29 | 7 | 0 | -1.2,15 | 13 | | 44 | Oct/5 | 15 | 9.25 | 8.75 | 8.49(-0.12) | 8.4(-0.12) | 8.38(-0.12) | 8.42 | -1.3 | | -21 | 17(-0.7) | -50 | [-4] | [-11] | [10] | -54 | 15 | DP | 0.4 | OpenShort? | | (-4) | -4 | 12 | 6 | 20 | -0.7,14 | 13 | | 45 | Oct/5 | 14 | 9.25 | 8.75 | 8.5(-0.23) | 8.41(-0.12) | 8.39(-0.24) | 8.39 | -1.4 | | -21 | 18(-0.7) | -50 | [-8] | [-16] | [4] | -69 | 49 | DP | 0 | OpenShort | | (-4) | -9 | 21 | -5 | -20 | -1,6 | 13 | | | | |
| 46 | Oct/5 | 13 | 9.25 | 8.75 | 8.52(-0.23) | 8.42(-0.24) | 8.41(-0.12) | 8.34 | -1.5 | | -21 | 18(0) | -50 | [-8] | [-14] | [-6] | -85 | 1 | DT | -0.6 | HoldShort | | (-8) | -4 | -4 | -17 | -20 | -1.6,5 | 13 | | 47 | Oct/5 | 12 | 9.25 | 8.75 | 8.54(-0.23) | 8.44(-0.35) | 8.41(0) | 8.35 | -1.5 | | -21 | 18(0.4) | -50 | [-8] | [-11] | [-4] | -73 | 23 | DT | -0.6 | OpenShort | | (-8) | 0 | -17 | -7 | 20 | -1.7,20 | 13 | | 48 | Oct/5 | 11 | 9.25 | 8.75 | 8.56(-0.12) | 8.47(-0.35) | 8.42(-0.12) | 8.39 | -1.4 | | -21 | 18(0.5) | -50 | [-4] | [-15] | [-20] | -53 | -105 | DT | -0.3 | OpenShort | | (-8) | -4 | -41 | -18 | -20 | -1.5,35 | 13 | | 49 | Oct/5 | 10 | 9.25 | 8.75 | 8.57(-0.12) | 8.47(0) | 8.43(0.12) | 8.49 | -1.2 | | -21 | 17(-0.4) | -50 | [-4] | [0] | [3] | -35 | 69 | UR | 0.6 | SmallShort | | (-4) | 4 | 0 | -12 | 20 | -0.7,33 | 13 | | 50 | Oct/5 | 9 | 9.25 | 8.75 | 8.58(-0.23) | 8.5(-0.23) | 8.42(-0.12) | 8.49 | -1.2 | | -21 | 18(-0.7) | -50 | [-8] | [-14] | [11] | -52 | 111 | DP | 0.6 | OpenShort? | | (-4) | -4 | 45 | -17 | -12 | -0.8,18 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|