IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $35.0050 One month high (close): $39.3100

IRBT Daily Change: 1.47% Daily StdDev 2.44% IRBT EMA_5_Trend: 0.58% 10Minute StdDev: $0.2935

Latest Price : $38.27(1.47%)

Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.7)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	15	37.84	37.92	(0)	38.16(0.05)	38.28(-0.16)	38.29	0.4	4	28(-0.3)	0	[0]	[-5]	[0]	50	30	RG	0	Wait?	(1)	-7	-3	4	5	1,75	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.16(hourly_sma_10 -0.34%) 37.92(daily_ema_10 -0.97%) 37.84(daily_ema_20 -1.18%) Resistance Levels:

2	Oct/13	14	37.84	37.92	38.01(-0.03)	38.14(0.16)	38.34(0.03)	38.32	0.5	4	29(-0.2)	0	[-1]	[5]	[-1]	48	116	RG	-0.1	Wait	(0)	1	2	-8	0	1.1,70	55
3	Oct/13	13	37.84	37.92	38.01(0)	38.08(0.16)	38.33(0.26)	38.3	0.5	4	29(-0.1)	30	[0]	[15]	[7]	47	134	UR	-0.1	SmallShort	(0)	11	22	-11	16	1,72	55
4	Oct/13	12	37.84	37.92	38.01(0)	38.02(0.16)	38.23(0.21)	38.1	0.3	4	29(-0.5)	10	[0]	[13]	[-13]	38	72	CR	-0.4	HoldShort	(-1)	9	-32	0	-20	0.3,80	55
5	Oct/13	11	37.84	37.92	38.02(0.05)	37.96(0.16)	38.15(0.26)	38.39	0.5	4	29(1.4)	30	[2]	[15]	[2]	73	117	UT	0.8	OpenLong	(1)	11	-22	36	20	1.2,93	55

6	Oct/13	10	37.84	37.92	38(0.08)	37.9(0.19)	38.05(0.32)	38.59	0.7	4	28(3.8)	50	[3]	[19]	[24]	79	160	UT	1.9	OpenLong	(3)	13	29	38	20	2.1,76	55
7	Oct/13	9	37.84	37.92	37.97(0.03)	37.83(0.13)	37.93(0.26)	38.32	0.5	4	24(0.8)	50	[1]	[15]	[29]	38	126	UT	1.6	OpenLong?	(1)	11	65	15	20	1.4,53	55
8	Oct/12	15	37.68	37.88	37.96(-0.05)	37.78(-0.05)	37.83(0.03)	37.74	0.1	3	23(2.4)	15	[-2]	[-1]	[0]	-36	-5	RG	-0.4	Wait?	(-1)	1	8	-12	-5	-0.9,37	53
9	Oct/12	14	37.68	37.88	37.98(-0.03)	37.8(-0.11)	37.82(0.11)	37.67	-0	3	21(1)	5	[-1]	[1]	[-8]	-35	-25	RG	-0.6	Wait	(-2)	5	-28	6	3	-1.3,48	53
10	Oct/12	13	37.68	37.88	37.99(0.03)	37.84(-0.05)	37.78(0.08)	37.92	0.2	3	20(-0.2)	25	[1]	[2]	[1]	-7	-30	UT	0.6	OpenLong	(0)	3	-14	20	20	-0.3,51	53

11	Oct/12	12	37.68	37.88	37.98(0.03)	37.86(-0.08)	37.75(0.05)	38.05	0.3	3	20(-0.2)	50	[1]	[0]	[20]	1	3	UT	1.3	OpenLong	(1)	2	32	31	20	0.3,43	53
12	Oct/12	11	37.68	37.88	37.98(0)	37.89(-0.16)	37.73(-0.03)	37.76	0.1	3	20(0.1)	25	[0]	[-5]	[3]	-52	-67	RG	0.1	Wait	(-1)	-1	8	-2	13	-0.9,21	53
13	Oct/12	10	37.68	37.88	37.97(0.03)	37.95(-0.16)	37.74(-0.11)	37.69	0	3	20(-1.9)	40	[1]	[-8]	[6]	-67	-125	RG	-0.2	Wait	(0)	-5	28	-11	-16	-1.2,13	53
14	Oct/12	9	37.68	37.88	37.96(0.05)	38.01(-0.21)	37.78(-0.34)	37.44	-0.2	3	22(-4.3)	-15	[2]	[-19]	[-24]	-91	-273	DR	-1.4	HoldShort?	(0)	-14	-45	-23	-20	-2.1,12	53
15	Oct/11	15	37.58	38.03	37.94(0.08)	38.09(-0.03)	37.91(-0.13)	37.85	0.2	5	27(-1.6)	25	[3]	[-6]	[-8]	-46	-129	DR	-0.2	OpenShort?	(5)	-5	-7	-20	-20	-0.3,12	54

16	Oct/11	14	37.58	38.03	37.91(0.13)	38.1(-0.03)	37.96(-0.24)	37.91	0.3	5	28(-5.6)	40	[5]	[-10]	[-2]	-33	-186	DR	-0.1	OpenShort	(5)	-10	14	-25	-20	0,17	54
17	Oct/11	13	37.58	38.03	37.86(0.16)	38.11(-0.1)	38.05(-0.31)	37.78	0.2	5	34(-6.8)	25	[7]	[-14]	[-13]	-22	-253	DR	-0.7	OpenShort	(6)	-13	-17	-28	-20	-0.2,33	54
18	Oct/11	12	37.58	38.03	37.8(0.16)	38.15(-0.03)	38.17(-0.18)	37.93	0.3	5	41(-4.6)	30	[7]	[-7]	[-12]	14	-172	DR	-0.5	OpenShort	(8)	-7	-16	-23	-20	0.3,56	54
19	Oct/11	11	37.58	38.03	37.74(0.19)	38.16(0.05)	38.24(-0.08)	38.08	0.4	5	45(-3.1)	45	[8]	[-1]	[-5]	43	-115	DR	-0.3	OpenShort	(8)	-3	-3	-14	-20	0.6,78	54
20	Oct/11	10	37.58	38.03	37.67(0.13)	38.14(0.08)	38.27(0.05)	38.11	0.4	5	48(-0.4)	20	[5]	[4]	[-12]	61	6	CR	-0.3	HoldShort	(9)	2	-27	-8	-20	0.8,91	54

21	Oct/11	9	37.58	38.03	37.62(0.11)	38.11(0.13)	38.25(0.18)	38.36	0.6	5	49(2.1)	35	[5]	[10]	[2]	83	136	UT	0.2	OpenLong?	(7)	7	1	1	13	1.3,100	54
22	Oct/10	15	37.47	38.17	37.58(0.05)	38.06(0.16)	38.18(0.13)	38.35	0.7	8	47(3.9)	45	[2]	[10]	[5]	85	181	UT	0.3	OpenLong?	(5)	5	4	4	20	1.4,100	58
23	Oct/10	14	37.47	38.17	37.56(0.05)	38(0.24)	38.13(0.16)	38.31	0.7	8	43(1.8)	45	[2]	[13]	[6]	84	190	UT	0.3	OpenLong	(2)	7	13	4	8	1.4,99	58
24	Oct/10	13	37.47	38.17	37.54(0.05)	37.91(0.29)	38.07(0.16)	38.19	0.6	8	41(1.2)	45	[2]	[14]	[4]	80	160	UT	0.2	OpenLong	(2)	7	16	2	-16	1.3,97	58
25	Oct/10	12	37.47	38.17	37.54(0)	37.8(0.24)	38.01(0.11)	38.04	0.4	8	40(0.3)	35	[0]	[10]	[1]	72	166	UR	0.1	SmallShort	(0)	5	5	1	-5	1,97	58

26	Oct/10	9	37.47	38.17	37.52(-0.05)	37.71(0.29)	37.97(0.11)	38	0.4	8	39(-2.3)	20	[-2]	[11]	[-3]	73	204	RG	0.1	Wait?	(1)	5	-9	5	-13	1,98	58
27	Oct/9	15	37.33	38.12	37.54(-0.05)	37.6(0.4)	37.93(0.16)	38.08	0.6	8	42(-1.3)	40	[-2]	[15]	[4]	74	226	UR	0.3	SmallShort?	(-2)	7	3	10	10	1,99	54
28	Oct/9	14	37.33	38.12	37.56(-0.03)	37.45(0.38)	37.87(0.32)	38.05	0.6	8	43(-1)	50	[-1]	[21]	[12]	70	237	UR	0.3	SmallShort	(-2)	13	21	15	20	0.9,97	54
29	Oct/9	13	37.33	38.12	37.57(-0.08)	37.31(0.3)	37.75(0.4)	37.86	0.4	8	44(-2.2)	35	[-3]	[22]	[6]	57	256	UR	0.2	SmallShort	(-3)	16	2	17	20	0.5,94	54
30	Oct/9	12	37.33	38.12	37.6(-0.11)	37.2(0.22)	37.6(0.37)	37.84	0.4	8	46(-2.8)	35	[-5]	[19]	[10]	43	258	UR	0.4	SmallShort	(-3)	15	-1	23	20	0.4,83	54

31	Oct/9	11	37.33	38.12	37.64(-0.08)	37.12(0.05)	37.46(0.54)	37.85	0.4	8	49(-2)	50	[-3]	[23]	[18]	25	269	UR	0.6	SmallShort	(-5)	22	10	26	20	0.3,67	54
32	Oct/9	10	37.33	38.12	37.67(-0.08)	37.12(0)	37.26(0.7)	37.76	0.3	8	51(-2.1)	50	[-3]	[29]	[25]	5	270	UR	0.8	SmallShort	(-5)	29	35	22	20	0.1,52	54
33	Oct/9	9	37.33	38.12	37.7(-0.16)	37.1(-0.16)	37(0.35)	37.45	0.1	8	53(-1.7)	50	[-7]	[10]	[25]	-27	170	UR	0.7	SmallShort?	(-6)	14	43	18	20	-0.4,33	54
34	Oct/6	15	37.21	38.07	37.76(-0.19)	37.16(-0.21)	36.87(0.19)	37.07	-0.1	7	55(0)	20	[-8]	[1]	[1]	-53	53	UR	0.3	SmallShort?	(-9)	8	-9	16	20	-1,22	63
35	Oct/6	14	37.21	38.07	37.83(-0.11)	37.24(-0.21)	36.8(0.03)	37.15	-0	7	55(1.2)	50	[-5]	[-4]	[15]	-61	-66	RG	0.5	Wait	(-8)	1	31	16	20	-1,14	63

36	Oct/6	13	37.21	38.07	37.87(-0.13)	37.32(-0.43)	36.79(-0.41)	36.88	-0.3	7	54(3)	30	[-5]	[-27]	[14]	-80	-234	RG	0.1	Wait	(-7)	-17	30	13	17	-1.4,5	63
37	Oct/6	12	37.21	38.07	37.92(-0.18)	37.48(-0.48)	36.94(-0.7)	36.62	-0.5	7	51(5.9)	-30	[-7]	[-40]	[-7]	-100	-335	DT	-0.5	HoldShort	(-7)	-29	-7	7	-20	-2,0	63
38	Oct/6	11	37.21	38.07	37.99(-0.21)	37.66(-0.45)	37.2(-0.67)	36.68	-0.4	7	45(7.3)	-35	[-9]	[-39]	[-9]	-108	-300	DT	-0.9	HoldShort	(-8)	-27	-3	-3	-20	-2.3,0	63
39	Oct/6	10	37.21	38.07	38.07(-0.21)	37.83(-0.45)	37.45(-0.61)	36.71	-0.4	7	37(7.9)	-35	[-9]	[-36]	[-25]	-120	-305	DT	-1.5	HoldShort	(-9)	-25	-41	-13	-20	-2.8,0	63
40	Oct/6	9	37.21	38.07	38.15(-0.21)	38(-0.39)	37.68(-0.48)	37.07	-0.1	7	29(6.6)	-35	[-9]	[-30]	[-30]	-122	-194	DT	-1.6	HoldShort?	(-8)	-20	-65	-12	-20	-2.9,1	63

41	Oct/5	15	37.18	38.12	38.23(-0.13)	38.15(-0.21)	37.86(-0.42)	37.65	0.4	6	23(0.7)	-35	[-5]	[-23]	[-16]	-99	-126	DT	-0.7	HoldShort?	(-6)	-17	-29	-11	-20	-2,1	64
42	Oct/5	14	37.18	38.12	38.28(-0.1)	38.23(-0.16)	38.02(-0.26)	37.91	0.6	6	22(-0.1)	5	[-4]	[-16]	[-4]	-82	-64	RG	-0.4	Wait	(-4)	-11	2	-12	-20	-1.3,1	64
43	Oct/5	13	37.18	38.12	38.32(-0.13)	38.29(-0.18)	38.12(-0.21)	37.89	0.6	6	22(0)	-10	[-5]	[-14]	[-7]	-86	-34	DT	-0.8	HoldShort	(-6)	-9	0	-33	-18	-1.5,2	64
44	Oct/5	12	37.18	38.12	38.37(-0.1)	38.36(-0.16)	38.2(-0.34)	37.89	0.6	6	22(1.9)	-20	[-4]	[-19]	[-12]	-67	-113	DT	-1.1	OpenShort	(-6)	-14	-8	-25	-20	-1.7,26	64
45	Oct/5	11	37.18	38.12	38.41(-0.05)	38.36(0)	38.33(-0.31)	37.96	0.6	6	20(1.3)	-15	[-2]	[-14]	[-27]	-46	-149	DT	-1.4	OpenShort	(-3)	-13	-53	-13	-20	-1.7,47	64

46	Oct/5	10	37.18	38.12	38.43(-0.03)	38.42(0.13)	38.45(-0.03)	38.45	1	6	19(-0.7)	20	[-1]	[0]	[-2]	14	31	RG	0	Wait	(0)	-1	0	-1	-16	0.1,61	64
47	Oct/5	9	37.18	38.12	38.44(-0.03)	38.37(0.13)	38.45(0)	38.45	1	6	20(0)	30	[-1]	[2]	[3]	9	29	UR	-0	SmallShort?	(-1)	0	18	-7	-16	0,59	64
48	Oct/4	15	37.2	38.2	38.45(0.03)	38.32(0.03)	38.46(-0.16)	38.29	0.9	9	20(-0.9)	35	[1]	[-5]	[-7]	-6	-107	DR	-0.7	OpenShort?	(-2)	-7	-16	-2	-10	-0.6,59	69
49	Oct/4	14	37.2	38.2	38.44(0.05)	38.32(0)	38.46(0)	38.44	1	9	21(-1.4)	50	[2]	[1]	[-2]	17	-50	CR	-0.3	HoldShort	(2)	0	-16	6	20	0,67	69
50	Oct/4	13	37.2	38.2	38.42(0.08)	38.31(0.03)	38.52(0.34)	38.59	1.1	9	22(-0.3)	50	[3]	[16]	[9]	31	45	UT	0.2	OpenLong	(3)	14	10	10	20	0.6,66	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI