|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $46.6600 One month high (close): $57.1000
TAN Daily Change: -1.37% Daily StdDev 1.96% TAN EMA_5_Trend: 0.25% 10Minute StdDev: $0.7267
Latest Price : $48.33(-1.37%) | Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.7) Thu. Oct 12, 2023($1.4) Wed. Oct 11, 2023($1.6) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.6)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 50.53 | 48.41 | 49.35(-0.26) | 48.79(-0.25) | 48.6(-0.31) | 48.32 | -0.8 | | -23 | 25(-0.9) | -50 | [-13] | [-29] | [-16] | -86 | -38 | DT | -0.4 | HoldShort? | | (-12) | -16 | -42 | -1 | -20 | -1.5,2 | 35 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.41(daily_ema_10 0.19%) 48.79(hourly_sma_10 0.97%) 49.35(hourly_sma_20 2.13%) 50.53(daily_ema_20 4.57%)
|
| | | 2 | Oct/13 | 14 | 50.53 | 48.41 | 49.48(-0.12) | 48.91(-0.08) | 48.75(-0.12) | 48.69 | -0.7 | | -23 | 25(0.5) | -50 | [-6] | [-14] | [3] | -76 | -76 | DP | -0.1 | OpenShort | | (-12) | -6 | 11 | -0 | -10 | -1.1,2 | 35 | | 3 | Oct/13 | 13 | 50.53 | 48.41 | 49.54(-0.12) | 48.95(-0.18) | 48.81(-0.18) | 48.59 | -0.7 | | -23 | 25(1.5) | -50 | [-6] | [-19] | [-6] | -85 | -120 | DT | -0.3 | OpenShort | | (-8) | -9 | -9 | -11 | -16 | -1.4,0 | 35 | | 4 | Oct/13 | 12 | 50.53 | 48.41 | 49.6(0.06) | 49.04(-0.16) | 48.9(-0.06) | 48.67 | -0.7 | | -23 | 23(-1.7) | -35 | [3] | [-10] | [-5] | -84 | -261 | DR | -0.4 | HoldShort | | (-6) | -3 | -4 | -11 | -18 | -1.5,4 | 35 | | 5 | Oct/13 | 11 | 50.53 | 48.41 | 49.57(0.18) | 49.12(-0.37) | 48.93(-0.14) | 48.71 | -0.7 | | -23 | 25(-7.1) | -20 | [9] | [-18] | [-11] | -75 | -371 | DR | -0.3 | HoldShort | | (3) | -7 | -34 | -10 | 20 | -1.3,8 | 35 | | | | |
| 6 | Oct/13 | 10 | 50.53 | 48.41 | 49.48(0.2) | 49.3(-0.2) | 49(-0.14) | 49.02 | -0.6 | | -23 | 32(-5.6) | -15 | [10] | [-14] | [-5] | -53 | -310 | DR | 0 | OpenShort | | (12) | -7 | -10 | -10 | 0 | -0.5,10 | 35 | | 7 | Oct/13 | 9 | 50.53 | 48.41 | 49.38(0.24) | 49.4(-0.18) | 49.07(-0.04) | 49.11 | -0.5 | | -23 | 38(-5.3) | 10 | [12] | [-7] | [5] | -50 | -282 | RG | 0 | Wait? | | (12) | -2 | 20 | -14 | 4 | -0.3,8 | 35 | | 8 | Oct/12 | 15 | 50.89 | 48.73 | 49.26(0.22) | 49.49(-0.28) | 49.09(-0.16) | 48.93 | -0.7 | | -23 | 43(-1) | -10 | [11] | [-16] | [-2] | -45 | -313 | DR | -0.1 | OpenShort? | | (12) | -8 | 10 | -21 | -18 | -0.3,13 | 35 | | 9 | Oct/12 | 14 | 50.89 | 48.73 | 49.15(0.22) | 49.63(-0.32) | 49.17(-0.32) | 48.84 | -0.7 | | -23 | 44(-3.8) | -40 | [11] | [-25] | [-14] | -22 | -340 | DR | -0.3 | OpenShort | | (12) | -16 | -21 | -14 | -20 | -0.2,33 | 35 | | 10 | Oct/12 | 13 | 50.89 | 48.73 | 49.04(0.27) | 49.79(-0.26) | 49.33(-0.52) | 49.03 | -0.6 | | -23 | 48(-3.3) | -50 | [14] | [-33] | [-23] | -9 | -373 | DR | -0.2 | OpenShort | | (15) | -27 | -52 | -14 | -20 | -0,41 | 35 | | | | |
| 11 | Oct/12 | 12 | 50.89 | 48.73 | 48.91(0.27) | 49.92(-0.26) | 49.59(-0.26) | 49.5 | -0.5 | | -23 | 51(-1.9) | -10 | [14] | [-20] | [11] | 17 | -193 | RG | -0.1 | Wait | | (18) | -13 | 40 | -10 | -4 | 0.4,57 | 35 | | 12 | Oct/12 | 11 | 50.89 | 48.73 | 48.78(0.12) | 50.05(-0.14) | 49.72(-0.36) | 49.14 | -0.6 | | -23 | 53(-0.4) | -50 | [6] | [-24] | [-20] | 19 | -126 | DR | -0.4 | OpenShort | | (13) | -18 | -26 | -15 | -20 | 0.2,64 | 35 | | 13 | Oct/12 | 10 | 50.89 | 48.73 | 48.72(0.16) | 50.12(-0.06) | 49.9(-0.36) | 49.37 | -0.5 | | -23 | 54(0) | -50 | [8] | [-21] | [-16] | 34 | -104 | DR | -0.3 | OpenShort | | (10) | -18 | -22 | -9 | -20 | 0.4,74 | 35 | | 14 | Oct/12 | 9 | 50.89 | 48.73 | 48.64(0.19) | 50.15(0.26) | 50.08(-0.32) | 49.57 | -0.4 | | -23 | 54(0.1) | -50 | [10] | [-11] | [-42] | 46 | -63 | DR | -0.3 | OpenShort? | | (9) | -16 | -89 | -7 | -20 | 0.6,81 | 35 | | 15 | Oct/11 | 15 | 51.28 | 48.98 | 48.55(0.29) | 50.02(0.7) | 50.08(0) | 50.39 | -0.3 | | -21 | 53(3.1) | 0 | [15] | [20] | [2] | 65 | 109 | RG | 0.1 | Wait? | | (16) | 0 | 28 | -4 | -20 | 1.2,85 | 36 | | | | |
| 16 | Oct/11 | 14 | 51.28 | 48.98 | 48.41(0.33) | 49.67(0.63) | 50.24(-0.3) | 50.13 | -0.4 | | -21 | 50(0.6) | -20 | [17] | [3] | [-2] | 62 | -13 | CR | -0.1 | HoldShort | | (16) | -15 | 12 | -8 | -20 | 1.1,84 | 36 | | 17 | Oct/11 | 13 | 51.28 | 48.98 | 48.25(0.37) | 49.36(0.67) | 50.39(0.08) | 50.02 | -0.4 | | -21 | 50(0.2) | -25 | [19] | [24] | [-17] | 66 | 48 | CR | -0.2 | HoldShort | | (18) | 4 | -34 | -10 | -20 | 1.2,86 | 36 | | 18 | Oct/11 | 12 | 51.28 | 48.98 | 48.07(0.4) | 49.03(0.74) | 50.35(0.24) | 50.33 | -0.3 | | -21 | 50(1.7) | 10 | [20] | [34] | [-1] | 77 | 157 | CR | -0 | OpenShort | | (24) | 12 | -2 | -14 | 20 | 1.5,89 | 36 | | 19 | Oct/11 | 11 | 51.28 | 48.98 | 47.88(0.4) | 48.67(0.79) | 50.23(0.9) | 50.35 | -0.3 | | -21 | 48(3.2) | 25 | [20] | [68] | [3] | 86 | 359 | UT | 0.1 | OpenLong | | (23) | 45 | -5 | -10 | 20 | 1.7,93 | 36 | | 20 | Oct/11 | 10 | 51.28 | 48.98 | 47.69(0.36) | 48.29(0.77) | 49.78(1.36) | 50.4 | -0.3 | | -21 | 45(4.2) | 25 | [18] | [91] | [-6] | 97 | 552 | TP | 0.5 | OpenShort | | (23) | 68 | -46 | -4 | 20 | 2,97 | 36 | | | | |
| 21 | Oct/11 | 9 | 51.28 | 48.98 | 47.52(0.47) | 47.92(0.86) | 49.11(1.61) | 50.83 | -0.1 | | -21 | 40(8.5) | 25 | [24] | [107] | [60] | 118 | 638 | UT | 1.4 | HoldLong? | | (24) | 81 | 111 | 18 | 20 | 2.7,100 | 36 | | 22 | Oct/10 | 15 | 51.52 | 49.06 | 47.3(0.34) | 47.51(0.4) | 48.33(1.26) | 49.82 | -0.5 | | -24 | 32(7) | 25 | [17] | [75] | [30] | 115 | 506 | UT | 1.5 | HoldLong? | | (20) | 63 | 9 | 43 | 20 | 2.6,100 | 30 | | 23 | Oct/10 | 14 | 51.52 | 49.06 | 47.14(0.36) | 47.32(0.4) | 47.73(1.34) | 49.74 | -0.6 | | -24 | 25(8.2) | 25 | [18] | [80] | [90] | 109 | 526 | UT | 2.5 | HoldLong | | (20) | 68 | 180 | 42 | 20 | 3.2,79 | 30 | | 24 | Oct/10 | 9 | 51.52 | 49.06 | 46.97(0.15) | 47.13(0.08) | 47.1(0.64) | 48.15 | -1 | | -24 | 17(2.2) | 25 | [8] | [34] | [63] | 63 | 259 | UT | 2 | OpenLong? | | (10) | 32 | 141 | 34 | 20 | 2.2,58 | 30 | | 25 | Oct/9 | 15 | 51.86 | 49.23 | 46.97(0) | 47.09(-0.13) | 46.8(0.15) | 46.94 | -1.5 | | -30 | 15(0.3) | -50 | [0] | [-2] | [0] | -14 | 45 | DT | 0.3 | OpenShort? | | (1) | 8 | -5 | 12 | -2 | 0.1,34 | 14 | | | | |
| 26 | Oct/9 | 14 | 51.86 | 49.23 | 46.9(-0.09) | 47.09(0) | 46.73(0.09) | 46.98 | -1.5 | | -30 | 14(-1.3) | -50 | [-5] | [-2] | [7] | -18 | 132 | DP | 0.5 | OpenShort | | (0) | 5 | 22 | 11 | -20 | 0.2,27 | 14 | | 27 | Oct/9 | 13 | 51.86 | 49.23 | 46.94(-0.09) | 47.15(0.06) | 46.69(-0.49) | 46.79 | -1.5 | | -30 | 16(-0.4) | -50 | [-5] | [-32] | [-1] | -39 | -61 | DT | 0.2 | OpenShort | | (-6) | -27 | 15 | -4 | -20 | -0.3,19 | 14 | | 28 | Oct/9 | 12 | 51.86 | 49.23 | 46.98(-0.11) | 47.12(0.06) | 46.92(-0.51) | 46.66 | -1.6 | | -30 | 16(-0.4) | -50 | [-6] | [-33] | [-8] | -50 | -88 | DT | -0.5 | OpenShort | | (-6) | -28 | 5 | -22 | -20 | -0.6,15 | 14 | | 29 | Oct/9 | 11 | 51.86 | 49.23 | 47.03(-0.08) | 47.09(-0.02) | 47.16(-0.49) | 46.62 | -1.6 | | -30 | 16(0.1) | -50 | [-4] | [-34] | [-11] | -51 | -132 | DT | -1 | OpenShort | | (-6) | -27 | 5 | -44 | -20 | -0.8,19 | 14 | | 30 | Oct/9 | 10 | 51.86 | 49.23 | 47.07(-0.02) | 47.1(-0.04) | 47.39(-0.4) | 46.58 | -1.6 | | -30 | 16(0.2) | -50 | [-1] | [-29] | [-23] | -27 | -179 | DT | -1.5 | OpenShort | | (-6) | -22 | -34 | -37 | -20 | -0.9,46 | 14 | | | | |
| 31 | Oct/9 | 9 | 51.86 | 49.23 | 47.07(0) | 47.12(0.08) | 47.58(-0.04) | 46.87 | -1.5 | | -30 | 16(0) | -50 | [0] | [-6] | [-43] | 15 | -51 | DR | -1.4 | OpenShort? | | (1) | -2 | -109 | -15 | -20 | -0.4,75 | 14 | | 32 | Oct/6 | 15 | 52.3 | 49.77 | 47.08(0.04) | 47.08(0.28) | 47.6(0.61) | 47.82 | -1.4 | | -28 | 16(-0.2) | -10 | [2] | [36] | [4] | 82 | 272 | RG | 0.4 | Wait? | | (6) | 33 | -9 | 21 | 20 | 1.4,97 | 18 | | 33 | Oct/6 | 14 | 52.3 | 49.77 | 47.06(0.04) | 46.95(0.28) | 47.31(0.62) | 47.9 | -1.4 | | -28 | 16(0.8) | -0 | [2] | [36] | [18] | 85 | 294 | RG | 1.2 | SmallShort | | (2) | 34 | 15 | 42 | 20 | 1.7,92 | 18 | | 34 | Oct/6 | 13 | 52.3 | 49.77 | 47.04(0.04) | 46.82(0.26) | 47.02(0.49) | 47.77 | -1.4 | | -28 | 15(0.8) | -0 | [2] | [29] | [24] | 60 | 240 | RG | 1.6 | SmallShort | | (1) | 27 | 25 | 46 | 20 | 1.5,72 | 18 | | 35 | Oct/6 | 12 | 52.3 | 49.77 | 47.02(0.02) | 46.7(0.13) | 46.79(0.3) | 47.55 | -1.5 | | -28 | 15(0.3) | -5 | [1] | [15] | [36] | 20 | 165 | RG | 1.7 | SmallShort | | (1) | 16 | 70 | 32 | 20 | 1.2,40 | 18 | | | | |
| 36 | Oct/6 | 11 | 52.3 | 49.77 | 47.01(-0.04) | 46.64(-0.19) | 46.65(0.19) | 46.95 | -1.7 | | -28 | 14(-0.4) | -10 | [-2] | [-1] | [30] | -40 | 78 | DP | 0.7 | OpenShort | | (-1) | 10 | 63 | 7 | 20 | -0.1,13 | 18 | | 37 | Oct/6 | 10 | 52.3 | 49.77 | 47.03(-0.15) | 46.73(-0.28) | 46.56(-0.11) | 46.41 | -1.9 | | -28 | 15(0.6) | -50 | [-8] | [-21] | [-0] | -77 | -9 | DT | -0.3 | HoldShort | | (-7) | -6 | 1 | -5 | 0 | -1.3,6 | 18 | | 38 | Oct/6 | 9 | 52.3 | 49.77 | 47.1(-0.13) | 46.86(-0.23) | 46.61(-0.02) | 46.4 | -1.9 | | -28 | 14(0.1) | -50 | [-7] | [-14] | [-12] | -75 | -27 | DT | -0.5 | HoldShort? | | (-7) | -1 | -35 | 3 | -15 | -1.6,15 | 18 | | 39 | Oct/5 | 15 | 52.71 | 50.28 | 47.16(-0.17) | 46.97(-0.15) | 46.62(0.02) | 46.7 | -2 | | -30 | 14(-2.4) | -50 | [-9] | [-12] | [-6] | -60 | 74 | DT | 0.2 | OpenShort? | | (-7) | 1 | -19 | 8 | -15 | -1,15 | 8 | | 40 | Oct/5 | 14 | 52.71 | 50.28 | 47.24(-0.25) | 47.04(0.02) | 46.61(-0.04) | 46.86 | -2 | | -30 | 16(-5.9) | -50 | [-13] | [-12] | [14] | -61 | 156 | DP | 0.5 | OpenShort | | (-8) | -2 | 44 | 6 | -20 | -0.8,9 | 8 | | | | |
| 41 | Oct/5 | 13 | 52.71 | 50.28 | 47.36(-0.34) | 47.03(-0.08) | 46.63(-0.62) | 46.49 | -2.1 | | -30 | 22(-3.6) | -50 | [-18] | [-47] | [-8] | -83 | 3 | DT | -0.2 | HoldShort | | (-18) | -33 | -3 | -7 | -20 | -1.3,0 | 8 | | 42 | Oct/5 | 12 | 52.71 | 50.28 | 47.52(-0.31) | 47.07(-0.21) | 46.92(-0.4) | 46.52 | -2.1 | | -30 | 26(-3.3) | -50 | [-17] | [-38] | [-5] | -83 | -3 | DT | -0.5 | HoldShort | | (-19) | -22 | 0 | -13 | -20 | -1.3,0 | 8 | | 43 | Oct/5 | 11 | 52.71 | 50.28 | 47.67(-0.36) | 47.17(-0.23) | 47.11(-0.49) | 46.52 | -2.1 | | -30 | 29(-2.5) | -50 | [-19] | [-44] | [-15] | -78 | -6 | DT | -0.7 | HoldShort | | (-20) | -26 | -20 | -21 | -20 | -1.3,5 | 8 | | 44 | Oct/5 | 10 | 52.71 | 50.28 | 47.84(-0.37) | 47.28(-0.13) | 47.34(-0.27) | 46.69 | -2 | | -30 | 32(-3.6) | -50 | [-20] | [-30] | [-17] | -62 | 58 | DT | -0.7 | OpenShort | | (-18) | -15 | -34 | -8 | -20 | -1.2,18 | 8 | | 45 | Oct/5 | 9 | 52.71 | 50.28 | 48.02(-0.37) | 47.34(-0.06) | 47.47(0.08) | 46.98 | -1.9 | | -30 | 35(-3.6) | -50 | [-20] | [-9] | [-36] | -45 | 164 | DT | -0.5 | OpenShort? | | (-20) | 4 | -97 | 1 | -20 | -1,30 | 8 | | | | |
| 46 | Oct/4 | 15 | 53.17 | 50.98 | 48.2(-0.33) | 47.37(0.08) | 47.43(0.42) | 47.83 | -1.9 | | -27 | 39(-9.3) | -50 | [-18] | [14] | [19] | -16 | 348 | UR | 0.3 | SmallShort? | | (-16) | 23 | 34 | 15 | 20 | -0.3,42 | 8 | | 47 | Oct/4 | 14 | 53.17 | 50.98 | 48.36(-0.45) | 47.33(-0.02) | 47.23(-0.02) | 47.53 | -2.1 | | -27 | 48(-6.5) | -50 | [-24] | [-14] | [2] | -39 | 269 | DP | 0.2 | OpenShort | | (-21) | -1 | -9 | 14 | 20 | -0.6,26 | 8 | | 48 | Oct/4 | 13 | 53.17 | 50.98 | 48.58(-0.41) | 47.34(-0.02) | 47.24(0.06) | 47.61 | -2 | | -27 | 55(-4.3) | -50 | [-22] | [-10] | [7] | -48 | 221 | DP | 0.2 | OpenShort | | (-25) | 3 | 21 | -16 | 20 | -0.6,17 | 8 | | 49 | Oct/4 | 12 | 53.17 | 50.98 | 48.78(-0.43) | 47.35(-0.17) | 47.21(0.02) | 47.43 | -2.1 | | -27 | 59(-3.1) | -50 | [-23] | [-16] | [26] | -62 | 150 | DP | 0.1 | OpenShort | | (-25) | 1 | 77 | -21 | 20 | -0.8,8 | 8 | | 50 | Oct/4 | 11 | 53.17 | 50.98 | 48.99(-0.53) | 47.43(-0.57) | 47.2(-0.25) | 46.77 | -2.3 | | -27 | 62(-1) | -50 | [-29] | [-43] | [-5] | -80 | 11 | DT | -0.3 | HoldShort | | (-29) | -14 | -6 | -27 | 15 | -1.3,3 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|