|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $17.7100 One month high (close): $19.0400
PCY Daily Change: 0.34% Daily StdDev 0.78% PCY EMA_5_Trend: 0.28% 10Minute StdDev: $0.0762
Latest Price : $17.93(0.34%) | Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.1) Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 14 | 18.19 | 17.87 | (0) | 17.92(-0.06) | 17.93(-0.11) | 17.9 | -0.7 | | -23 | 19(0.2) | -50 | [0] | [-21] | [-2] | -41 | -67 | DR | -0.4 | OpenShort | | (-8) | -14 | 0 | -7 | -6 | -1,34 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 17.87(daily_ema_10 -0.17%)
Support Levels:
Resistance Levels: 17.92(hourly_sma_10 0.11%) 18.19(daily_ema_20 1.62%)
|
| | | 2 | Oct/13 | 13 | 18.19 | 17.87 | (0) | 17.93(-0.06) | 17.95(0.06) | 17.9 | -0.7 | | -23 | 18(0.5) | -50 | [0] | [1] | [-12] | -38 | -25 | CR | -0.7 | HoldShort | | (-8) | 8 | -29 | -9 | -6 | -1,37 | 34 | | 3 | Oct/13 | 12 | 18.19 | 17.87 | 17.98(-0.06) | 17.93(0) | 17.94(0.11) | 17.94 | -0.6 | | -23 | 18(0.1) | -50 | [-8] | [9] | [7] | -17 | 66 | UR | 0 | SmallShort | | (0) | 14 | 14 | 0 | 20 | -0.5,46 | 34 | | 4 | Oct/13 | 11 | 18.19 | 17.87 | 17.99(0.06) | 17.94(-0.11) | 17.92(0.06) | 17.92 | -0.6 | | -23 | 18(-0.6) | -25 | [8] | [-0] | [-10] | -21 | -85 | DR | 0 | OpenShort | | (0) | 8 | -36 | 19 | -11 | -0.9,52 | 34 | | 5 | Oct/13 | 10 | 18.19 | 17.87 | 17.99(0) | 17.96(-0.06) | 17.92(0) | 17.97 | -0.5 | | -23 | 18(-1.2) | -50 | [0] | [-7] | [-2] | -10 | -10 | DR | 0.8 | OpenShort | | (0) | 0 | -22 | 20 | 20 | -0.1,43 | 34 | | | | |
| 6 | Oct/13 | 9 | 18.19 | 17.87 | 17.98(0.06) | 17.96(0) | 17.92(0) | 18 | -0.5 | | -23 | 20(-0.9) | 40 | [8] | [-1] | [35] | -18 | -49 | RG | 1.1 | SmallShort? | | (8) | 0 | 101 | 6 | 0 | 0.2,27 | 34 | | 7 | Oct/12 | 15 | 18.24 | 17.9 | 17.98(0) | 17.97(-0.11) | 17.91(-0.11) | 17.86 | -0.8 | | -25 | 20(0) | -50 | [0] | [-25] | [2] | -79 | -87 | DP | -0.6 | OpenShort? | | (0) | -14 | 22 | -29 | -11 | -1.3,4 | 30 | | 8 | Oct/12 | 14 | 18.24 | 17.9 | 17.97(0.06) | 17.99(-0.11) | 17.93(-0.28) | 17.83 | -0.9 | | -25 | 20(-1.2) | -50 | [8] | [-44] | [-18] | -70 | -206 | DR | -1.1 | OpenShort | | (0) | -35 | -29 | -29 | -20 | -1.5,18 | 30 | | 9 | Oct/12 | 13 | 18.24 | 17.9 | 17.97(0) | 18.01(-0.11) | 17.98(-0.22) | 17.87 | -0.8 | | -25 | 22(-1.6) | -50 | [0] | [-38] | [-36] | -37 | -103 | DR | -1.1 | OpenShort | | (8) | -28 | -94 | -24 | -11 | -0.9,36 | 30 | | 10 | Oct/12 | 12 | 18.24 | 17.9 | 17.96(0.06) | 18.03(-0.06) | 17.98(0) | 18 | -0.5 | | -25 | 23(-2.4) | -15 | [8] | [-5] | [-0] | 9 | -38 | RG | -0.2 | Wait | | (8) | 0 | 8 | -14 | -6 | 0.4,49 | 30 | | | | |
| 11 | Oct/12 | 11 | 18.24 | 17.9 | 17.95(0.11) | 18.04(0.06) | 18.02(-0.06) | 17.99 | -0.6 | | -25 | 26(-2.5) | -5 | [14] | [-4] | [-5] | 16 | -101 | DR | -0.3 | OpenShort | | (14) | -8 | 0 | -16 | -20 | 0.3,58 | 30 | | 12 | Oct/12 | 10 | 18.24 | 17.9 | 17.93(0.06) | 18.04(0) | 18.03(-0.06) | 17.99 | -0.6 | | -25 | 28(-1) | -40 | [8] | [-9] | [-11] | 35 | -42 | DR | -0.3 | OpenShort | | (8) | -8 | -22 | -7 | -20 | 0.5,72 | 30 | | 13 | Oct/12 | 9 | 18.24 | 17.9 | 17.92(0.06) | 18.04(0) | 18.04(-0.06) | 18.02 | -0.5 | | -25 | 29(0.2) | -50 | [8] | [-9] | [-14] | 50 | -12 | DR | -0.2 | OpenShort? | | (8) | -8 | -43 | -2 | 6 | 0.8,80 | 30 | | 14 | Oct/11 | 15 | 18.3 | 17.94 | 17.91(0.06) | 18.03(0.11) | 18.05(0.06) | 18.08 | -0.5 | | -21 | 29(1.4) | 5 | [8] | [15] | [10] | 64 | 47 | RG | 0.2 | Wait? | | (14) | 8 | 29 | -3 | 11 | 1.3,81 | 36 | | 15 | Oct/11 | 14 | 18.3 | 17.94 | 17.9(0.11) | 18.01(0.11) | 18.04(-0.11) | 18.04 | -0.6 | | -21 | 28(0.2) | -5 | [13] | [-4] | [6] | 57 | -49 | RG | 0 | Wait | | (8) | -13 | 29 | -9 | -20 | 1.1,79 | 36 | | | | |
| 16 | Oct/11 | 13 | 18.3 | 17.94 | 17.88(0.06) | 17.99(0.11) | 18.06(0.11) | 18 | -0.7 | | -21 | 27(0.2) | -30 | [7] | [21] | [-16] | 56 | 39 | CR | -0.5 | HoldShort | | (8) | 13 | -36 | -11 | -20 | 1,81 | 36 | | 17 | Oct/11 | 12 | 18.3 | 17.94 | 17.87(0.11) | 17.97(0.11) | 18.04(0.11) | 18.05 | -0.5 | | -21 | 27(-0.6) | 10 | [13] | [22] | [-3] | 73 | 22 | CR | 0.1 | HoldShort | | (14) | 13 | -8 | -8 | 11 | 1.4,88 | 36 | | 18 | Oct/11 | 11 | 18.3 | 17.94 | 17.85(0.17) | 17.95(0.17) | 18.02(0.06) | 18.06 | -0.5 | | -21 | 28(-1.2) | 10 | [21] | [22] | [-5] | 84 | -26 | CR | 0.3 | OpenShort | | (14) | 7 | -14 | 5 | -11 | 1.6,94 | 36 | | 19 | Oct/11 | 10 | 18.3 | 17.94 | 17.82(0.06) | 17.92(0.17) | 18.01(0.22) | 18.08 | -0.5 | | -21 | 29(3) | -10 | [7] | [38] | [-3] | 89 | 145 | CR | 0.5 | OpenShort | | (22) | 27 | -22 | 2 | 20 | 2,89 | 36 | | 20 | Oct/11 | 9 | 18.3 | 17.94 | 17.81(0.11) | 17.89(0.22) | 17.97(0.28) | 18.11 | -0.4 | | -21 | 26(4.6) | 25 | [13] | [50] | [44] | 98 | 132 | UT | 1.2 | OpenLong? | | (14) | 34 | 130 | -5 | 17 | 2.5,85 | 36 | | | | |
| 21 | Oct/10 | 15 | 18.34 | 17.94 | 17.81(0) | 17.85(0.11) | 17.92(0.11) | 17.93 | -0.9 | | -26 | 21(2.1) | -50 | [0] | [17] | [-2] | 70 | 106 | CR | 0.1 | HoldShort? | | (0) | 13 | -8 | -6 | 17 | 1.4,85 | 28 | | 22 | Oct/10 | 14 | 18.34 | 17.94 | 17.79(0.06) | 17.83(0.11) | 17.9(0.17) | 17.94 | -0.8 | | -26 | 19(1.3) | -25 | [7] | [26] | [-14] | 83 | 64 | CR | 0.4 | OpenShort | | (8) | 21 | -43 | 0 | 6 | 1.6,93 | 28 | | 23 | Oct/10 | 12 | 18.34 | 17.94 | 17.78(0.06) | 17.81(0.11) | 17.87(0.22) | 18 | -0.7 | | -26 | 18(3.2) | 25 | [7] | [32] | [37] | 114 | 115 | UT | 1.5 | HoldLong | | (8) | 27 | 87 | 11 | 20 | 2.6,99 | 28 | | 24 | Oct/10 | 9 | 18.34 | 17.94 | 17.77(0.06) | 17.79(0.06) | 17.83(0.11) | 17.88 | -1 | | -26 | 15(0.9) | 10 | [7] | [16] | [10] | 89 | 29 | RG | 0.7 | Wait? | | (8) | 13 | 22 | 13 | 6 | 1.6,99 | 28 | | 25 | Oct/9 | 15 | 18.39 | 17.98 | 17.77(0) | 17.78(0.06) | 17.81(0.17) | 17.85 | -1.1 | | -28 | 14(0.6) | -45 | [0] | [19] | [3] | 82 | 90 | UR | 0.6 | SmallShort? | | (0) | 21 | -8 | 17 | 20 | 1.4,97 | 28 | | | | |
| 26 | Oct/9 | 14 | 18.39 | 17.98 | 17.77(0) | 17.77(0.06) | 17.78(0.17) | 17.86 | -1.1 | | -28 | 13(1) | -15 | [0] | [19] | [21] | 82 | 100 | UR | 1.2 | SmallShort | | (0) | 21 | 51 | 19 | 6 | 1.6,92 | 28 | | 27 | Oct/9 | 13 | 18.39 | 17.98 | 17.77(0) | 17.76(0.06) | 17.78(0) | 17.79 | -1.2 | | -28 | 12(0) | -35 | [0] | [-1] | [10] | 50 | 20 | DP | 0.7 | OpenShort | | (0) | 0 | 22 | 14 | 6 | 0.5,87 | 28 | | 28 | Oct/9 | 12 | 18.39 | 17.98 | 17.77(0) | 17.75(0.11) | 17.75(-0.06) | 17.76 | -1.3 | | -28 | 12(0) | -50 | [0] | [-6] | [-3] | 30 | -14 | DR | 0.2 | OpenShort | | (8) | -7 | -8 | 9 | -17 | 0,80 | 28 | | 29 | Oct/9 | 11 | 18.39 | 17.98 | 17.77(0) | 17.75(0) | 17.75(0) | 17.77 | -1.3 | | -28 | 12(-0.1) | -40 | [0] | [-5] | [8] | 25 | 10 | DP | 0.2 | OpenShort | | (0) | 0 | 30 | -7 | -6 | 0.2,70 | 28 | | 30 | Oct/9 | 10 | 18.39 | 17.98 | 17.77(0) | 17.73(-0.06) | 17.75(0) | 17.73 | -1.3 | | -28 | 12(0) | -45 | [0] | [-9] | [7] | 7 | -20 | DP | -0.5 | OpenShort | | (-8) | 0 | 22 | -15 | 20 | -0.5,69 | 28 | | | | |
| 31 | Oct/9 | 9 | 18.39 | 17.98 | 17.77(0) | 17.74(-0.06) | 17.76(-0.11) | 17.7 | -1.4 | | -28 | 12(0.2) | -50 | [0] | [-22] | [-22] | 3 | -56 | DR | -1 | OpenShort? | | (0) | -13 | -58 | -13 | -6 | -1,78 | 28 | | 32 | Oct/6 | 15 | 18.45 | 18.05 | 17.77(0) | 17.74(0) | 17.78(0.17) | 17.78 | -1.4 | | -30 | 12(-0.2) | -45 | [0] | [14] | [-3] | 45 | 50 | CR | 0 | HoldShort? | | (0) | 21 | -14 | 9 | 0 | 0.3,87 | 22 | | 33 | Oct/6 | 14 | 18.45 | 18.05 | 17.76(0.06) | 17.75(0.06) | 17.75(0.28) | 17.8 | -1.4 | | -30 | 12(0) | 35 | [7] | [33] | [11] | 52 | 30 | UT | 0.8 | OpenLong | | (8) | 35 | 14 | 19 | 20 | 0.7,84 | 22 | | 34 | Oct/6 | 13 | 18.45 | 18.05 | 17.76(0) | 17.75(0) | 17.75(0) | 17.78 | -1.4 | | -30 | 12(0) | -35 | [0] | [-7] | [11] | 43 | 20 | DP | 1.4 | OpenShort | | (0) | 0 | 14 | 35 | 0 | 0.5,80 | 22 | | 35 | Oct/6 | 12 | 18.45 | 18.05 | 17.76(0) | 17.74(-0.06) | 17.7(-0.06) | 17.76 | -1.4 | | -30 | 12(0) | -50 | [0] | [-18] | [3] | 17 | -5 | DP | 1 | OpenShort | | (0) | -7 | -8 | 36 | -6 | 0.2,62 | 22 | | | | |
| 36 | Oct/6 | 11 | 18.45 | 18.05 | 17.76(0) | 17.74(0) | 17.7(0) | 17.77 | -1.4 | | -30 | 12(-0.2) | 0 | [0] | [-7] | [33] | -6 | 10 | RG | 1 | SmallShort | | (0) | 0 | 96 | -14 | 20 | 0.3,37 | 22 | | 37 | Oct/6 | 10 | 18.45 | 18.05 | 17.75(-0.06) | 17.75(-0.06) | 17.71(-0.17) | 17.64 | -1.7 | | -30 | 13(1) | -50 | [-7] | [-33] | [11] | -61 | -43 | DP | -1.2 | OpenShort | | (-8) | -21 | 60 | -31 | -20 | -1.8,34 | 22 | | 38 | Oct/6 | 9 | 18.45 | 18.05 | 17.76(-0.06) | 17.76(-0.11) | 17.74(-0.28) | 17.56 | -1.9 | | -30 | 12(4.2) | -50 | [-7] | [-50] | [-65] | -90 | -120 | DT | -3.3 | OpenShort? | | (-8) | -35 | -168 | -35 | -20 | -3.6,50 | 22 | | 39 | Oct/5 | 15 | 18.52 | 18.14 | 17.77(-0.06) | 17.76(0) | 17.79(0.06) | 17.79 | -1.6 | | -26 | 7(-3.5) | -50 | [-7] | [-0] | [-1] | 37 | 82 | DT | 0 | OpenShort? | | (0) | 7 | -8 | 11 | 0 | 0.6,72 | 22 | | 40 | Oct/5 | 14 | 18.52 | 18.14 | 17.78(-0.06) | 17.78(0.06) | 17.78(-0.06) | 17.8 | -1.6 | | -26 | 11(-6) | -50 | [-7] | [-11] | [5] | 33 | 51 | DP | 0.4 | OpenShort | | (-8) | -7 | 8 | 14 | 6 | 0.4,73 | 22 | | | | |
| 41 | Oct/5 | 13 | 18.52 | 18.14 | 17.79(-0.11) | 17.78(0) | 17.78(0) | 17.79 | -1.6 | | -26 | 17(-4.7) | -50 | [-13] | [-9] | [-0] | 16 | 101 | DT | 0 | OpenShort | | (-8) | 0 | 0 | 12 | -20 | 0,66 | 22 | | 42 | Oct/5 | 12 | 18.52 | 18.14 | 17.81(-0.06) | 17.78(0) | 17.79(0.06) | 17.79 | -1.6 | | -26 | 22(-3.3) | -50 | [-7] | [-0] | [8] | 3 | 59 | UR | 0 | SmallShort | | (-14) | 7 | 14 | 7 | 20 | -0.2,58 | 22 | | 43 | Oct/5 | 11 | 18.52 | 18.14 | 17.82(-0.06) | 17.77(0.06) | 17.79(0) | 17.77 | -1.6 | | -26 | 25(-1.9) | -50 | [-7] | [-4] | [0] | -9 | 25 | DT | -0.1 | OpenShort | | (-8) | 0 | 0 | 13 | -20 | -0.4,51 | 22 | | 44 | Oct/5 | 10 | 18.52 | 18.14 | 17.83(-0.11) | 17.76(0.06) | 17.79(0) | 17.77 | -1.6 | | -26 | 27(-2.2) | -50 | [-13] | [-5] | [-10] | -20 | 71 | DT | -0.1 | OpenShort | | (-14) | 0 | -36 | 13 | 0 | -0.5,43 | 22 | | 45 | Oct/5 | 9 | 18.52 | 18.14 | 17.85(-0.06) | 17.76(0) | 17.78(0.11) | 17.82 | -1.5 | | -26 | 29(-2.8) | -50 | [-7] | [6] | [17] | -19 | 60 | UR | 0.3 | SmallShort? | | (-8) | 13 | 36 | 12 | 20 | -0.2,36 | 22 | | | | |
| 46 | Oct/4 | 15 | 18.59 | 18.23 | 17.86(-0.11) | 17.76(0) | 17.76(0.06) | 17.77 | -1.9 | | -26 | 32(-5.2) | -50 | [-13] | [-3] | [8] | -47 | 65 | DP | 0.1 | OpenShort? | | (-14) | 7 | 22 | 4 | 0 | -0.6,18 | 21 | | 47 | Oct/4 | 14 | 18.59 | 18.23 | 17.88(-0.17) | 17.76(0) | 17.75(-0.06) | 17.74 | -2 | | -26 | 37(-3.6) | -50 | [-20] | [-19] | [-7] | -58 | 62 | DT | -0.1 | OpenShort | | (-14) | -7 | -22 | 5 | -6 | -0.9,15 | 21 | | 48 | Oct/4 | 13 | 18.59 | 18.23 | 17.91(-0.11) | 17.75(-0.06) | 17.76(0.11) | 17.77 | -1.9 | | -26 | 41(-3) | -50 | [-13] | [-1] | [-3] | -56 | 46 | DT | 0.1 | OpenShort | | (-22) | 13 | -8 | -19 | 20 | -0.8,14 | 21 | | 49 | Oct/4 | 12 | 18.59 | 18.23 | 17.93(-0.17) | 17.76(-0.11) | 17.74(0.06) | 17.78 | -1.9 | | -26 | 44(-2.3) | -50 | [-20] | [-12] | [11] | -59 | 89 | DP | 0.2 | OpenShort | | (-14) | 7 | 36 | -20 | 20 | -0.8,11 | 21 | | 50 | Oct/4 | 11 | 18.59 | 18.23 | 17.96(-0.17) | 17.78(-0.17) | 17.74(0) | 17.73 | -2 | | -26 | 46(-1.6) | -50 | [-20] | [-22] | [-3] | -72 | 26 | DT | 0 | OpenShort | | (-22) | 0 | 0 | -24 | 11 | -1.2,8 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|