APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $41.2550 One month high (close): $47.2600

APPN Daily Change: -1.26% Daily StdDev 2.41% APPN EMA_5_Trend: -0.44% 10Minute StdDev: $0.6538

Latest Price : $41.46(-1.26%)

Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.7) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.7)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	14	43.32	42.59	42.17(-0.21)	41.62(-0.17)	41.51(0.07)	41.43	-1.4	-10	49(-1.1)	-50	[-9]	[-7]	[-7]	-61	33	DT	-0.1	OpenShort	(-12)	3	-22	6	-2	-1.1,17	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.62(hourly_sma_10 0.46%) 42.17(hourly_sma_20 1.79%) 42.59(daily_ema_10 2.8%) 43.32(daily_ema_20 4.56%)

2	Oct/13	13	43.32	42.59	42.26(-0.21)	41.69(-0.1)	41.48(-0.14)	41.64	-1.2	-10	50(-1.5)	-50	[-9]	[-14]	[6]	-56	16	DP	0.2	OpenShort	(-9)	-6	8	8	17	-0.9,17	46
3	Oct/13	12	43.32	42.59	42.35(-0.19)	41.73(-0.14)	41.54(-0.1)	41.56	-1.3	-10	52(0.4)	-50	[-8]	[-13]	[4]	-66	-33	DP	0	OpenShort	(-9)	-4	10	8	-2	-1.1,12	46
4	Oct/13	11	43.32	42.59	42.43(-0.24)	41.79(-0.31)	41.58(-0.1)	41.47	-1.3	-10	51(-0.3)	-50	[-10]	[-17]	[1]	-78	-26	DP	-0.2	OpenShort	(-9)	-4	1	-1	10	-1.4,7	46
5	Oct/13	10	43.32	42.59	42.53(-0.33)	41.92(-0.29)	41.62(-0.26)	41.46	-1.3	-10	52(-3.8)	-50	[-14]	[-24]	[5]	-81	-0	DP	-0.2	OpenShort	(-12)	-11	18	2	-17	-1.5,7	46

6	Oct/13	9	43.32	42.59	42.67(-0.3)	42.04(-0.31)	41.73(-0.38)	41.29	-1.5	-10	55(1.3)	-50	[-12]	[-29]	[-27]	-89	-127	DT	-0.6	OpenShort?	(-15)	-16	-67	3	-20	-1.8,6	46
7	Oct/12	15	43.53	42.99	42.8(-0.16)	42.17(-0.21)	41.89(-0.07)	41.93	-1.1	-8	54(3.8)	-50	[-7]	[-12]	[8]	-74	-66	DP	0.1	OpenShort?	(-12)	-3	19	5	5	-1.2,6	48
8	Oct/12	14	43.53	42.99	42.87(-0.12)	42.26(-0.33)	41.92(-0.19)	41.75	-1.2	-8	50(3.2)	-50	[-5]	[-18]	[2]	-87	-192	DP	-0.2	OpenShort	(-8)	-8	10	1	-19	-1.5,1	48
9	Oct/12	13	43.53	42.99	42.92(-0.14)	42.4(-0.35)	42(-0.54)	41.66	-1.3	-8	47(4.7)	-50	[-6]	[-33]	[-16]	-98	-286	DT	-0.5	OpenShort	(-6)	-22	-39	-3	-20	-1.9,0	48
10	Oct/12	12	43.53	42.99	42.98(-0.07)	42.55(-0.4)	42.23(-0.28)	42.03	-1	-8	42(1.9)	-50	[-3]	[-23]	[-2]	-90	-220	DT	-0.3	OpenShort	(-4)	-12	-5	-1	-2	-1.6,0	48

11	Oct/12	11	43.53	42.99	43.01(-0.05)	42.72(-0.28)	42.35(-0.26)	42.08	-1	-8	41(2.2)	-50	[-2]	[-20]	[-7]	-90	-236	DT	-0.5	OpenShort	(-3)	-11	-3	-10	-20	-1.6,0	48
12	Oct/12	10	43.53	42.99	43.03(-0.02)	42.84(-0.3)	42.46(-0.38)	42.11	-1	-8	38(1.1)	-50	[-1]	[-25]	[-7]	-89	-280	DT	-0.6	OpenShort	(-2)	-16	-4	-9	-20	-1.7,4	48
13	Oct/12	9	43.53	42.99	43.04(-0.05)	42.97(-0.21)	42.62(-0.4)	42.15	-1	-8	37(1.3)	-50	[-2]	[-24]	[-31]	-88	-258	DT	-0.9	OpenShort?	(0)	-16	-64	-13	-20	-1.7,5	48
14	Oct/11	15	43.74	43.25	43.06(0.07)	43.06(-0.19)	42.79(-0.21)	42.77	-0.6	-6	36(1.5)	-15	[3]	[-13]	[1]	-60	-186	RG	-0	Wait?	(1)	-9	10	-12	-5	-0.6,5	50
15	Oct/11	14	43.74	43.25	43.03(0.02)	43.14(-0.37)	42.88(-0.49)	42.67	-0.7	-6	34(-0.8)	-40	[1]	[-28]	[-1]	-61	-214	DR	-0.4	OpenShort	(2)	-20	8	-23	0	-0.7,7	50

16	Oct/11	13	43.74	43.25	43.02(0.05)	43.3(-0.32)	43.09(-0.3)	42.59	-0.7	-6	35(-1.1)	-50	[2]	[-19]	[-15]	-50	-218	DR	-0.9	OpenShort	(1)	-12	-22	-22	-20	-0.8,20	50
17	Oct/11	12	43.74	43.25	43(0.07)	43.44(-0.09)	43.22(-0.25)	42.81	-0.6	-6	36(-1.8)	-50	[3]	[-12]	[-20]	-24	-165	DR	-0.7	OpenShort	(3)	-10	-32	-22	-20	-0.3,34	50
18	Oct/11	11	43.74	43.25	42.97(0.12)	43.48(0.09)	43.22(0)	43.12	-0.4	-6	38(-1.8)	-15	[5]	[2]	[-8]	9	-84	CR	-0.4	HoldShort	(5)	0	-6	-3	-20	0.3,51	50
19	Oct/11	10	43.74	43.25	42.92(0.14)	43.44(0.07)	43.33(-0.16)	43.18	-0.4	-6	40(-1.9)	-45	[6]	[-4]	[-25]	16	-110	DR	-0.2	OpenShort	(5)	-7	-59	-3	-20	0.4,56	50
20	Oct/11	9	43.74	43.25	42.86(0.3)	43.41(0.28)	43.4(-0.21)	43.77	0	-6	42(-3.4)	30	[12]	[-1]	[18]	43	-121	RG	0.6	Wait?	(10)	-9	54	1	0	1.4,58	50

21	Oct/10	15	43.94	43.26	42.73(0.28)	43.29(0.16)	43.49(-0.37)	43.24	-0.4	-7	45(-1.6)	-20	[12]	[-9]	[-9]	17	-229	DR	-0.4	OpenShort?	(12)	-15	-6	-18	-20	0.7,49	46
22	Oct/10	14	43.94	43.26	42.61(0.24)	43.22(0.28)	43.65(0.09)	43.3	-0.4	-7	47(-1.1)	10	[10]	[12]	[-3]	24	-44	CR	-0.4	HoldShort	(14)	4	15	-29	-20	0.8,54	46
23	Oct/10	13	43.94	43.26	42.51(0.16)	43.1(0.09)	43.61(0.11)	43.15	-0.5	-7	48(-0.5)	-35	[7]	[8]	[-18]	40	25	CR	-0.5	HoldShort	(9)	5	-37	-24	-20	0.8,70	46
24	Oct/10	12	43.94	43.26	42.44(0.21)	43.06(0.3)	43.56(0.32)	43.52	-0.2	-7	48(1.5)	-35	[9]	[21]	[-26]	71	130	CR	-0	HoldShort	(9)	13	-78	-9	16	1.3,88	46
25	Oct/10	11	43.94	43.26	42.35(0.33)	42.93(0.44)	43.42(0.79)	44.3	0.2	-7	47(6.8)	40	[14]	[45]	[24]	110	335	UT	1.1	HoldLong	(15)	33	33	10	20	2.4,100	46

26	Oct/10	10	43.94	43.26	42.21(0.31)	42.74(0.45)	43.08(0.75)	43.97	0	-7	40(6.8)	40	[13]	[43]	[35]	111	304	UT	1.3	HoldLong	(14)	31	77	8	20	2.5,98	46
27	Oct/10	9	43.94	43.26	42.08(0.1)	42.55(0.19)	42.76(0.38)	43.22	-0.4	-7	33(2.2)	10	[4]	[20]	[23]	98	265	RG	0.8	SmallShort?	(9)	16	49	11	20	2,98	46
28	Oct/9	15	44.14	43.17	42.04(-0.02)	42.47(0.17)	42.6(0.12)	42.74	-0.7	-12	31(5.2)	-50	[-1]	[7]	[-3]	81	215	RG	0.3	Wait?	(2)	5	-15	7	14	1.3,98	40
29	Oct/9	14	44.14	43.17	42.05(-0.05)	42.4(0.24)	42.55(0.31)	42.88	-0.6	-12	26(-2.7)	-40	[-2]	[15]	[15]	87	318	UR	0.6	SmallShort	(1)	13	27	16	20	1.5,99	40
30	Oct/9	13	44.14	43.17	42.07(-0.05)	42.3(0.31)	42.42(0.05)	42.62	-0.7	-12	29(-0.9)	-50	[-2]	[6]	[4]	66	187	UR	0.3	SmallShort	(-5)	2	12	8	-19	0.9,93	40

31	Oct/9	12	44.14	43.17	42.09(-0.07)	42.17(0.4)	42.4(0.12)	42.5	-0.8	-12	30(-1.5)	-50	[-3]	[11]	[10]	61	191	UR	0.2	SmallShort	(-2)	5	29	13	-20	0.7,93	40
32	Oct/9	11	44.14	43.17	42.12(-0.14)	42(0.17)	42.35(-0.02)	42.22	-0.9	-12	31(-2.6)	-50	[-6]	[-0]	[-11]	40	145	DT	-0.2	OpenShort	(-5)	-1	-35	7	-7	0.2,85	40
33	Oct/9	10	44.14	43.17	42.12(0)	41.93(0.26)	42.36(0.33)	42.56	-0.7	-12	34(-0.3)	-5	[0]	[17]	[17]	41	167	UR	0.3	SmallShort	(-4)	13	29	12	20	0.5,78	40
34	Oct/9	9	44.14	43.17	42.18(-0.02)	41.82(0.1)	42.22(0.09)	42.28	-0.9	-12	34(0)	-50	[-1]	[4]	[1]	22	59	UR	0.1	SmallShort?	(-3)	4	-15	9	20	0.1,69	40
35	Oct/6	15	44.48	43.22	42.19(-0.07)	41.78(0.24)	42.18(0.6)	42.42	-0.8	-15	34(5.5)	-25	[-3]	[26]	[13]	20	252	UR	0.3	SmallShort?	(1)	24	17	13	20	0.3,62	36

36	Oct/6	14	44.48	43.22	42.19(0)	41.68(0.19)	41.93(0.7)	42.26	-0.9	-15	28(0)	-10	[0]	[30]	[10]	5	171	UR	0.5	SmallShort	(-4)	28	11	15	20	0.1,52	36
37	Oct/6	13	44.48	43.22	42.22(-0.05)	41.6(-0.05)	41.64(0.34)	42.16	-0.9	-15	28(-0.1)	-25	[-2]	[10]	[15]	-5	113	UR	0.7	SmallShort	(-1)	14	6	25	20	-0.1,48	36
38	Oct/6	12	44.48	43.22	42.24(-0.02)	41.62(-0.17)	41.5(0.22)	42.1	-0.9	-15	29(-0.1)	-20	[-1]	[3]	[19]	-18	38	UR	0.8	SmallShort	(-2)	9	14	27	20	-0.2,37	36
39	Oct/6	11	44.48	43.22	42.25(-0.12)	41.69(-0.36)	41.41(0.12)	41.97	-1	-15	29(-0.4)	-25	[-5]	[-6]	[39]	-40	66	DP	0.8	OpenShort	(-2)	5	80	15	20	-0.4,20	36
40	Oct/6	10	44.48	43.22	42.3(-0.19)	41.84(-0.4)	41.36(-0.12)	41.22	-1.3	-15	29(1.1)	-50	[-8]	[-17]	[15]	-79	-112	DP	-0.2	OpenShort	(-9)	-5	48	-2	-15	-1.4,6	36

41	Oct/6	9	44.48	43.22	42.38(-0.33)	42.01(-0.57)	41.41(-0.41)	40.77	-1.4	-15	28(3.1)	-50	[-13]	[-33]	[-32]	-100	-171	DT	-0.9	HoldShort?	(-12)	-17	-67	-7	-20	-2.2,5	36
42	Oct/5	15	44.92	43.29	42.52(-0.33)	42.25(-0.45)	41.58(-0.41)	41.4	-1.2	-20	25(1.7)	-50	[-13]	[-32]	[-15]	-84	-51	DT	-0.3	OpenShort?	(-12)	-17	-37	3	-20	-1.7,9	36
43	Oct/5	14	44.92	43.29	42.66(-0.28)	42.44(-0.24)	41.75(-0.5)	41.75	-1.1	-20	23(-1.7)	-50	[-11]	[-32]	[-3]	-74	-67	DT	0	OpenShort	(-12)	-20	3	6	-20	-1.3,9	36
44	Oct/5	13	44.92	43.29	42.78(-0.33)	42.54(-0.16)	41.96(-0.85)	41.72	-1.1	-20	25(-1.7)	-50	[-13]	[-45]	[-2]	-80	-141	DT	-0.3	HoldShort	(-15)	-35	22	-10	-20	-1.4,5	36
45	Oct/5	12	44.92	43.29	42.92(-0.37)	42.61(-0.35)	42.32(-0.68)	41.51	-1.2	-20	27(-0.3)	-50	[-15]	[-42]	[-12]	-94	-146	DT	-1	HoldShort	(-15)	-28	4	-24	-20	-1.8,1	36

46	Oct/5	11	44.92	43.29	43.08(-0.37)	42.76(-0.21)	42.61(-0.77)	41.47	-1.2	-20	27(0.5)	-50	[-15]	[-43]	[-47]	-91	-207	DT	-1.4	HoldShort	(-17)	-31	-88	-27	-20	-2,9	36
47	Oct/5	10	44.92	43.29	43.24(-0.32)	42.85(-0.05)	42.94(-0.51)	42.31	-0.9	-20	26(-2.2)	-50	[-13]	[-28]	[-26]	-51	-43	DT	-0.8	OpenShort	(-13)	-21	-55	-6	-20	-1.2,29	36
48	Oct/5	9	44.92	43.29	43.38(-0.25)	42.87(0.12)	43.16(0.07)	42.84	-0.7	-20	29(-2.9)	-50	[-10]	[-1]	[-24]	-22	127	DT	-0.4	OpenShort?	(-11)	3	-65	-7	-18	-0.6,43	36
49	Oct/4	15	45.46	43.52	43.49(-0.23)	42.82(0.16)	43.13(0.54)	43.48	-0.7	-18	31(-3.4)	-45	[-9]	[21]	[25]	-10	336	UR	0.4	SmallShort?	(-10)	22	57	-3	20	-0,40	38
50	Oct/4	14	45.46	43.52	43.59(-0.3)	42.82(0)	42.9(-0.05)	42.92	-0.9	-18	35(-2.2)	-50	[-13]	[-7]	[-6]	-33	125	DT	0	OpenShort	(-13)	-2	-16	-11	12	-0.7,35	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI