|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $444.3000 One month high (close): $496.8900
SNPS Daily Change: -1.39% Daily StdDev 1.45% SNPS EMA_5_Trend: 0.69% 10Minute StdDev: $3.8584
Latest Price : $489.96(-1.39%) | Tue. Oct 17, 2023($0.7) Mon. Oct 16, 2023($4) Fri. Oct 13, 2023($3.9) Thu. Oct 12, 2023($8.1) Wed. Oct 11, 2023($8.8) Tue. Oct 10, 2023($9.9) Mon. Oct 9, 2023($9.1) Fri. Oct 6, 2023($7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.5
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 14 | 465.11 | 477.08 | 493.92(-0.02) | 493.35(-0.24) | 490.05(-0.26) | 489.27 | 1.4 | | 19 | 21(0.6) | 40 | [-1] | [-22] | [3] | -71 | -133 | RG | -0.2 | Wait | | (-2) | -18 | 10 | -1 | -8 | -1.3,12 | 73 | Sample size 50 Avg positive next hour return: 0.31%(70%) Avg negative next hour return: -0.37%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 477.08(daily_ema_10 -2.49%) 465.11(daily_ema_20 -4.94%)
Resistance Levels: 493.35(weak_hourly_sma_10 0.83%) 493.92(weak_hourly_sma_20 0.95%)
|
| | | 2 | Oct/13 | 13 | 465.11 | 477.08 | 494.01(-0.01) | 494.52(-0.21) | 491.32(-0.33) | 488.58 | 1.4 | | 19 | 21(0.5) | 10 | [-1] | [-26] | [-16] | -82 | -179 | RG | -0.8 | SmallLong | | (-2) | -23 | -27 | -26 | -20 | -1.6,8 | 73 | | 3 | Oct/13 | 12 | 465.11 | 477.08 | 494.07(0.01) | 495.57(-0.13) | 492.94(-0.19) | 490.37 | 1.5 | | 19 | 20(-0.5) | 50 | [1] | [-13] | [4] | -62 | -125 | RG | -0.8 | SmallLong | | (1) | -13 | 36 | -25 | -20 | -1.1,16 | 73 | | 4 | Oct/13 | 11 | 465.11 | 477.08 | 494(0.05) | 496.21(-0.14) | 493.89(-0.34) | 487.91 | 1.4 | | 19 | 21(-3.5) | 30 | [3] | [-23] | [-43] | -69 | -248 | DR | -1.7 | OpenShort | | (-1) | -23 | -92 | -31 | -20 | -1.7,24 | 73 | | 5 | Oct/13 | 10 | 465.11 | 477.08 | 493.77(0.14) | 496.89(0.05) | 495.58(-0.22) | 494.21 | 1.7 | | 19 | 24(-5) | 50 | [10] | [-7] | [-12] | -4 | -176 | DR | -0.3 | OpenShort | | (9) | -15 | -19 | -11 | -20 | 0.1,44 | 73 | | | | |
| 6 | Oct/13 | 9 | 465.11 | 477.08 | 493.08(0.14) | 496.64(0.08) | 496.66(-0.21) | 495.48 | 1.8 | | 19 | 29(-3.6) | 50 | [10] | [-5] | [-12] | 12 | -134 | DR | -0.2 | OpenShort? | | (11) | -15 | -21 | -14 | -20 | 0.5,49 | 73 | | 7 | Oct/12 | 15 | 463.13 | 473.96 | 492.37(0.2) | 496.23(0.1) | 497.72(-0.08) | 496.91 | 2.1 | | 18 | 33(-6.5) | 50 | [14] | [7] | [6] | 24 | -120 | UT | -0.1 | OpenLong? | | (12) | -6 | 32 | -20 | -10 | 0.8,54 | 78 | | 8 | Oct/12 | 14 | 463.13 | 473.96 | 491.41(0.19) | 495.74(0.01) | 498.13(-0.09) | 494.73 | 2 | | 18 | 39(-5.5) | 50 | [13] | [3] | [-11] | 28 | -132 | CR | -0.5 | HoldShort | | (13) | -6 | -17 | -20 | -18 | 0.5,65 | 78 | | 9 | Oct/12 | 13 | 463.13 | 473.96 | 490.48(0.24) | 495.68(0.09) | 498.59(0.08) | 495.94 | 2.1 | | 18 | 45(-5.3) | 50 | [16] | [18] | [-24] | 54 | -97 | CR | -0.4 | HoldShort | | (16) | 6 | -62 | -11 | -12 | 0.8,84 | 78 | | 10 | Oct/12 | 12 | 463.13 | 473.96 | 489.31(0.28) | 495.24(0.15) | 498.18(0.31) | 500.22 | 2.4 | | 18 | 50(-2.7) | 50 | [19] | [36] | [0] | 83 | 28 | UT | 0.3 | HoldLong | | (21) | 21 | -9 | 1 | 20 | 1.4,98 | 78 | | | | |
| 11 | Oct/12 | 11 | 463.13 | 473.96 | 487.92(0.32) | 494.48(0.2) | 496.62(0.39) | 500.8 | 2.4 | | 18 | 53(-2) | 50 | [22] | [44] | [12] | 88 | 50 | UT | 0.5 | HoldLong | | (23) | 27 | 22 | 4 | 20 | 1.5,100 | 78 | | 12 | Oct/12 | 10 | 463.13 | 473.96 | 486.35(0.23) | 493.48(0.15) | 494.7(0.21) | 499.31 | 2.3 | | 18 | 55(0.6) | 50 | [16] | [29] | [18] | 88 | 102 | UT | 0.5 | HoldLong | | (23) | 14 | 42 | 6 | 20 | 1.5,100 | 78 | | 13 | Oct/12 | 9 | 463.13 | 473.96 | 485.24(0.24) | 492.72(0.19) | 493.66(0.18) | 496.43 | 2.1 | | 18 | 54(1.7) | 50 | [16] | [28] | [13] | 81 | 47 | UT | 0.3 | OpenLong? | | (17) | 12 | 32 | 3 | 20 | 1.3,98 | 78 | | 14 | Oct/11 | 15 | 461.38 | 470.19 | 484.1(0.21) | 491.78(0.24) | 492.75(0.1) | 494.24 | 2.4 | | 16 | 53(-6.9) | 50 | [14] | [25] | [8] | 75 | 35 | UT | 0.2 | HoldLong? | | (15) | 7 | 28 | -3 | -13 | 1.2,95 | 78 | | 15 | Oct/11 | 14 | 461.38 | 470.19 | 483.08(0.2) | 490.62(0.22) | 492.26(-0.02) | 492.32 | 2.2 | | 16 | 59(-0.1) | 50 | [14] | [16] | [1] | 71 | -5 | UT | 0 | OpenLong | | (15) | -1 | 13 | -6 | -20 | 1.1,93 | 78 | | | | |
| 16 | Oct/11 | 13 | 461.38 | 470.19 | 482.13(0.23) | 489.52(0.2) | 492.34(0.01) | 491.42 | 2.2 | | 16 | 60(-1.3) | 50 | [16] | [18] | [-7] | 73 | -25 | CR | -0.1 | HoldShort | | (15) | 1 | -14 | -5 | -16 | 1.1,95 | 78 | | 17 | Oct/11 | 12 | 461.38 | 470.19 | 481.03(0.3) | 488.52(0.29) | 492.3(0.1) | 492.39 | 2.2 | | 16 | 61(-2.5) | 50 | [21] | [28] | [-6] | 83 | -19 | CR | 0 | OpenShort | | (18) | 7 | -15 | -3 | -5 | 1.4,98 | 78 | | 18 | Oct/11 | 11 | 461.38 | 470.19 | 479.6(0.37) | 487.1(0.38) | 491.81(0.21) | 493.45 | 2.3 | | 16 | 63(-4.1) | 50 | [25] | [40] | [8] | 89 | -10 | UT | 0.2 | HoldLong | | (23) | 14 | 22 | -1 | 13 | 1.6,99 | 78 | | 19 | Oct/11 | 10 | 461.38 | 470.19 | 477.82(0.33) | 485.27(0.39) | 490.77(0.36) | 491.96 | 2.2 | | 16 | 67(-1.4) | 50 | [23] | [50] | [-2] | 87 | 74 | CR | 0.1 | OpenShort | | (28) | 25 | -8 | -3 | 12 | 1.5,99 | 78 | | 20 | Oct/11 | 9 | 461.38 | 470.19 | 476.23(0.36) | 483.38(0.42) | 489.01(0.47) | 492.51 | 2.3 | | 16 | 69(0.4) | 50 | [25] | [59] | [10] | 93 | 110 | UT | 0.4 | HoldLong? | | (26) | 32 | 22 | -2 | 20 | 1.7,100 | 78 | | | | |
| 21 | Oct/10 | 15 | 459.76 | 465.32 | 474.54(0.36) | 481.35(0.44) | 486.7(0.4) | 491.02 | 2.7 | | 14 | 68(-12.5) | 50 | [25] | [55] | [9] | 93 | 103 | UT | 0.5 | HoldLong? | | (26) | 27 | 15 | 2 | 20 | 1.7,100 | 68 | | 22 | Oct/10 | 14 | 459.76 | 465.32 | 472.84(0.36) | 479.23(0.31) | 484.76(0.49) | 489.97 | 2.6 | | 14 | 81(1.7) | 50 | [25] | [56] | [15] | 95 | 136 | UT | 0.6 | OpenLong | | (27) | 33 | 21 | 3 | 20 | 1.8,100 | 68 | | 23 | Oct/10 | 13 | 459.76 | 465.32 | 471.14(0.38) | 477.76(0.32) | 482.39(0.62) | 488.57 | 2.5 | | 14 | 79(3.2) | 50 | [26] | [66] | [37] | 98 | 157 | UT | 0.7 | OpenLong | | (26) | 42 | 86 | 2 | 20 | 1.9,100 | 68 | | 24 | Oct/10 | 9 | 459.76 | 465.32 | 469.35(0.28) | 476.25(0.15) | 479.41(0.34) | 482.88 | 2 | | 14 | 76(-1.3) | 50 | [19] | [39] | [14] | 88 | 108 | UT | 0.4 | HoldLong? | | (23) | 23 | 28 | 1 | 20 | 1.5,100 | 68 | | 25 | Oct/9 | 15 | 457.78 | 460.55 | 468.02(0.22) | 475.55(0.17) | 477.78(0.38) | 481.05 | 2.5 | | 8 | 77(-15.7) | 50 | [15] | [40] | [3] | 85 | 163 | UT | 0.4 | HoldLong? | | (22) | 26 | -4 | 3 | 20 | 1.4,100 | 59 | | | | |
| 26 | Oct/9 | 14 | 457.78 | 460.55 | 466.97(0.21) | 474.72(0.26) | 475.98(0.5) | 481.28 | 2.5 | | 8 | 93(6.8) | 50 | [14] | [50] | [21] | 93 | 231 | UT | 0.6 | OpenLong | | (17) | 33 | 47 | 10 | 20 | 1.7,100 | 59 | | 27 | Oct/9 | 13 | 457.78 | 460.55 | 466(0.2) | 473.47(0.29) | 473.6(0.1) | 478.17 | 2.2 | | 8 | 86(3.8) | 50 | [13] | [24] | [15] | 84 | 100 | UT | 0.6 | OpenLong | | (13) | 7 | 41 | 6 | 5 | 1.5,96 | 59 | | 28 | Oct/9 | 12 | 457.78 | 460.55 | 465.08(0.17) | 472.09(0.37) | 473.11(0.01) | 475.5 | 1.9 | | 8 | 82(3.6) | 50 | [11] | [20] | [12] | 76 | 67 | UT | 0.3 | OpenLong | | (13) | 1 | 42 | 3 | -20 | 1.4,91 | 59 | | 29 | Oct/9 | 11 | 457.78 | 460.55 | 464.31(0.12) | 470.33(0.27) | 473.04(-0.06) | 472.77 | 1.6 | | 8 | 79(2.4) | 50 | [8] | [12] | [-1] | 62 | 56 | CR | -0 | HoldShort | | (10) | -4 | 7 | -12 | -19 | 1.2,82 | 59 | | 30 | Oct/9 | 10 | 457.78 | 460.55 | 463.74(0.14) | 469.08(0.3) | 473.31(-0.01) | 472.31 | 1.6 | | 8 | 76(2.8) | 50 | [9] | [16] | [10] | 66 | 49 | UT | -0.1 | OpenLong | | (9) | -1 | 39 | -13 | -11 | 1.2,86 | 59 | | | | |
| 31 | Oct/9 | 9 | 457.78 | 460.55 | 463.09(0.13) | 467.68(0.26) | 473.36(-0.02) | 469.76 | 1.3 | | 8 | 74(-0.2) | 20 | [9] | [14] | [-33] | 66 | 16 | CR | -0.5 | HoldShort? | | (8) | -1 | -86 | -14 | -20 | 1,91 | 59 | | 32 | Oct/6 | 15 | 456.69 | 457.14 | 462.48(0.2) | 466.48(0.43) | 473.44(0.51) | 475.35 | 2.4 | | 5 | 74(-5.6) | 50 | [13] | [55] | [3] | 98 | 214 | UT | 0.3 | HoldLong? | | (15) | 34 | 1 | -6 | 20 | 1.9,100 | 56 | | 33 | Oct/6 | 14 | 456.69 | 457.14 | 461.54(0.27) | 464.5(0.44) | 471.04(0.72) | 475.26 | 2.4 | | 5 | 79(3.9) | 50 | [18] | [71] | [13] | 105 | 217 | UT | 0.7 | HoldLong | | (15) | 48 | 20 | 3 | 20 | 2.2,100 | 56 | | 34 | Oct/6 | 13 | 456.69 | 457.14 | 460.28(0.26) | 462.45(0.42) | 467.65(0.6) | 473.91 | 2.2 | | 5 | 76(6.5) | 50 | [17] | [62] | [13] | 108 | 199 | UT | 1.1 | HoldLong | | (20) | 40 | 14 | 12 | 20 | 2.3,100 | 56 | | 35 | Oct/6 | 12 | 456.69 | 457.14 | 459.08(0.24) | 460.5(0.29) | 464.85(0.63) | 473.01 | 2.1 | | 5 | 69(11.1) | 50 | [16] | [60] | [35] | 115 | 224 | UT | 1.5 | HoldLong | | (19) | 42 | 59 | 29 | 20 | 2.6,100 | 56 | | | | |
| 36 | Oct/6 | 11 | 456.69 | 457.14 | 458(0.18) | 459.19(0.16) | 461.93(0.56) | 469.23 | 1.6 | | 5 | 58(9.3) | 50 | [12] | [50] | [40] | 95 | 213 | UT | 1.6 | OpenLong | | (15) | 38 | 82 | 18 | 20 | 2.5,82 | 56 | | 37 | Oct/6 | 10 | 456.69 | 457.14 | 457.19(0.12) | 458.46(0.09) | 459.38(0.33) | 463.97 | 0.9 | | 5 | 49(2.1) | 50 | [8] | [31] | [39] | 71 | 114 | UT | 1.2 | OpenLong | | (9) | 22 | 94 | 16 | 20 | 1.8,76 | 56 | | 38 | Oct/6 | 9 | 456.69 | 457.14 | 457.19(0) | 458.03(-0.05) | 457.89(0.14) | 458.01 | 0.2 | | 5 | 47(0.1) | 5 | [0] | [11] | [-8] | 27 | 63 | CR | 0 | HoldShort? | | (4) | 9 | -32 | 9 | 9 | 0.4,67 | 56 | | 39 | Oct/5 | 15 | 455.87 | 454.42 | 456.64(-0.04) | 458.28(-0.02) | 457.26(0.25) | 460.02 | 0.6 | | 0 | 46(-10.1) | 10 | [-3] | [17] | [12] | 40 | 165 | UR | 0.8 | SmallShort? | | (2) | 17 | 20 | 18 | 20 | 0.9,67 | 55 | | 40 | Oct/5 | 14 | 455.87 | 454.42 | 456.83(-0.03) | 458.38(-0.02) | 456.11(-0.07) | 458.8 | 0.4 | | 0 | 57(-1.4) | -10 | [-2] | [-4] | [13] | 23 | 52 | DP | 0.7 | OpenShort | | (-4) | -5 | 30 | 14 | 10 | 0.5,60 | 55 | | | | |
| 41 | Oct/5 | 13 | 455.87 | 454.42 | 456.95(-0.04) | 458.38(0) | 456.44(-0.24) | 456.86 | 0.1 | | 0 | 58(-1.3) | -25 | [-3] | [-15] | [2] | -1 | -19 | DP | 0.1 | OpenShort | | (-4) | -17 | 11 | 1 | -20 | -0,49 | 55 | | 42 | Oct/5 | 12 | 455.87 | 454.42 | 457.15(-0.03) | 458.48(-0.02) | 457.53(-0.13) | 456.16 | 0 | | 0 | 59(-0.3) | -15 | [-2] | [-8] | [3] | -13 | -23 | DP | -0.3 | OpenShort | | (-4) | -9 | 27 | -19 | -20 | -0.2,42 | 55 | | 43 | Oct/5 | 11 | 455.87 | 454.42 | 457.3(-0.05) | 458.56(0.1) | 458.14(-0.26) | 454.49 | -0.2 | | 0 | 60(0.6) | -35 | [-3] | [-13] | [-10] | -18 | -75 | DT | -0.9 | OpenShort | | (-4) | -18 | 1 | -24 | -20 | -0.7,50 | 55 | | 44 | Oct/5 | 10 | 455.87 | 454.42 | 457.55(-0.09) | 458.12(0.07) | 459.34(-0.34) | 454.44 | -0.2 | | 0 | 59(-1) | -50 | [-6] | [-21] | [-39] | -3 | -64 | DT | -1.2 | OpenShort | | (-4) | -23 | -93 | -11 | -20 | -0.8,67 | 55 | | 45 | Oct/5 | 9 | 455.87 | 454.42 | 457.96(0.03) | 457.8(0.22) | 460.91(0.08) | 460.34 | 0.7 | | 0 | 60(1.1) | -5 | [2] | [15] | [-10] | 45 | 40 | CR | -0.1 | HoldShort? | | (-1) | 6 | -30 | 2 | 1 | 0.6,80 | 55 | | | | |
| 46 | Oct/4 | 15 | 455.73 | 452.87 | 457.84(-0.01) | 456.8(0.2) | 460.53(0.25) | 462.28 | 0.9 | | -2 | 59(1.1) | 10 | [-1] | [25] | [20] | 54 | 169 | UR | 0.4 | SmallShort? | | (2) | 17 | 47 | 6 | 20 | 1.1,76 | 46 | | 47 | Oct/4 | 14 | 455.73 | 452.87 | 457.89(-0.02) | 455.89(0.13) | 459.39(0.08) | 459.3 | 0.5 | | -2 | 58(-0.6) | -15 | [-1] | [11] | [-2] | 31 | 69 | RG | -0 | Wait | | (-4) | 6 | -14 | 5 | 20 | 0.3,73 | 46 | | 48 | Oct/4 | 13 | 455.73 | 452.87 | 457.89(-0) | 455.3(0.07) | 459.02(0.47) | 460.17 | 0.6 | | -2 | 58(0) | 10 | [0] | [36] | [2] | 38 | 162 | UR | 0.3 | SmallShort | | (0) | 32 | -15 | 13 | 20 | 0.5,75 | 46 | | 49 | Oct/4 | 12 | 455.73 | 452.87 | 457.89(0) | 454.99(-0.05) | 456.88(0.5) | 461.14 | 0.8 | | -2 | 58(-0.1) | 25 | [0] | [34] | [18] | 37 | 189 | UR | 1 | SmallShort | | (0) | 35 | 21 | 12 | 20 | 0.8,67 | 46 | | 50 | Oct/4 | 11 | 455.73 | 452.87 | 457.98(-0.04) | 455.23(-0.04) | 454.6(0.35) | 459.79 | 0.6 | | -2 | 58(-2.2) | 15 | [-3] | [23] | [23] | 17 | 161 | UR | 1.2 | SmallShort | | (-1) | 24 | 48 | 6 | 20 | 0.4,57 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|