HON Trading Signals: Hourly Price Prediction

^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)

One month low (close): $180.2100 One month high (close): $195.4100

HON Daily Change: -0.7% Daily StdDev 1.14% HON EMA_5_Trend: -0.18% 10Minute StdDev: $1.7225

Latest Price : $183.18(-0.7%)

Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.4) Fri. Oct 13, 2023($1.7) Thu. Oct 12, 2023($1.4) Wed. Oct 11, 2023($1.4) Tue. Oct 10, 2023($2.5) Mon. Oct 9, 2023($2.5) Fri. Oct 6, 2023($1.6)

HON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	14	187.02	183.98	185.1(-0.08)	183.66(-0.05)	183.28(-0.14)	183.34	-0.8	-14	37(0.7)	-50	[-7]	[-18]	[8]	-74	-56	DP	0	OpenShort	(-8)	-12	25	0	-3	-1.1,4	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 183.66(hourly_sma_10 0.17%) 183.98(daily_ema_10 0.35%) 185.1(hourly_sma_20 0.96%) 187.02(daily_ema_20 2.01%)

2	Oct/13	13	187.02	183.98	185.24(-0.1)	183.76(-0.11)	183.53(-0.15)	182.83	-0.9	-14	36(1.9)	-50	[-9]	[-22]	[-8]	-88	-68	DT	-0.4	OpenShort	(-9)	-13	-19	-8	-11	-1.5,0	33
3	Oct/13	12	187.02	183.98	185.43(-0.09)	183.97(-0.19)	183.53(0)	183.22	-0.8	-14	34(1.5)	-50	[-8]	[-12]	[-1]	-80	-31	DT	-0.4	OpenShort	(-8)	0	-2	-7	11	-1.4,5	33
4	Oct/13	11	187.02	183.98	185.6(-0.1)	184.32(-0.19)	183.8(-0.03)	183.26	-0.8	-14	33(1.4)	-50	[-9]	[-15]	[-8]	-75	-37	DT	-0.4	OpenShort	(-9)	-3	-26	1	1	-1.6,15	33
5	Oct/13	10	187.02	183.98	185.79(-0.06)	184.68(-0.16)	183.85(-0.09)	183.8	-0.7	-14	32(1.5)	-50	[-5]	[-18]	[-10]	-64	-73	DT	-0	OpenShort	(-8)	-8	-38	13	1	-1.4,21	33

6	Oct/13	9	187.02	183.98	185.9(-0.05)	184.97(-0.12)	184.01(0.02)	184.6	-0.5	-14	30(0.6)	-45	[-4]	[-6]	[12]	-58	-15	DP	0.4	OpenShort?	(-4)	2	25	18	9	-1,17	33
7	Oct/12	15	187.53	184.17	186(-0.06)	185.2(-0.15)	183.98(-0.08)	184.08	-0.8	-15	29(1.9)	-50	[-5]	[-16]	[14]	-79	-59	DP	0.1	OpenShort?	(-6)	-7	42	3	-10	-1.4,6	39
8	Oct/12	14	187.53	184.17	186.12(-0.06)	185.47(-0.25)	184.12(-0.39)	183.2	-0.9	-15	28(4.5)	-50	[-5]	[-48]	[-9]	-104	-197	DT	-0.7	HoldShort	(-8)	-34	-17	-2	-20	-2.3,4	39
9	Oct/12	13	187.53	184.17	186.24(-0.04)	185.93(-0.22)	184.85(-0.35)	183.54	-0.9	-15	23(3.3)	-50	[-4]	[-43]	[-26]	-111	-187	DT	-1.2	HoldShort	(-4)	-31	-60	-13	-20	-2.6,4	39
10	Oct/12	12	187.53	184.17	186.32(-0.01)	186.34(-0.11)	185.5(-0.23)	184.79	-0.6	-15	20(0.6)	-50	[-1]	[-27]	[-2]	-89	-127	DT	-0.8	HoldShort	(-1)	-20	20	-34	-20	-1.7,4	39

11	Oct/12	11	187.53	184.17	186.34(-0.04)	186.54(-0.1)	185.93(-0.27)	184.36	-0.7	-15	19(2.6)	-50	[-4]	[-30]	[-19]	-97	-137	DT	-1.8	OpenShort	(-2)	-24	-21	-41	-20	-2.3,11	39
12	Oct/12	10	187.53	184.17	186.41(-0.04)	186.73(-0.1)	186.44(-0.24)	184.81	-0.6	-15	17(1.5)	-50	[-4]	[-28]	[-39]	-71	-110	DT	-2.2	OpenShort	(-3)	-21	-88	-34	-20	-2.1,32	39
13	Oct/12	9	187.53	184.17	186.48(0.05)	186.91(0.02)	186.88(-0.06)	186.66	-0.2	-15	15(-1.4)	-40	[4]	[-5]	[-6]	12	-54	DR	-0.3	OpenShort?	(2)	-5	-12	-10	-6	0.3,54	39
14	Oct/11	15	187.98	184.4	186.38(0.06)	186.87(-0.02)	186.99(-0.1)	186.91	-0.2	-13	16(-2)	-30	[5]	[-9]	[-1]	27	-55	DR	-0.1	OpenShort?	(5)	-9	1	-11	2	0.7,59	40
15	Oct/11	14	187.98	184.4	186.26(0.09)	186.9(0.04)	187.17(0.01)	186.89	-0.2	-13	18(-3.5)	-5	[8]	[4]	[-2]	32	-58	CR	-0.3	HoldShort	(5)	1	4	-15	-8	0.7,64	40

16	Oct/11	13	187.98	184.4	186.1(0.09)	186.83(0.01)	187.15(0.06)	186.8	-0.3	-13	22(-2.7)	-5	[8]	[7]	[-3]	42	-36	CR	-0.4	HoldShort	(8)	5	-4	-11	-2	0.7,74	40
17	Oct/11	12	187.98	184.4	185.94(0.12)	186.81(0.02)	187.03(0.04)	186.9	-0.2	-13	25(-4.8)	-20	[11]	[7]	[-10]	60	-60	CR	-0.1	HoldShort	(9)	4	-31	3	-3	0.9,87	40
18	Oct/11	11	187.98	184.4	185.72(0.18)	186.77(0.12)	186.95(0.11)	187.55	-0.1	-13	29(-6.1)	10	[16]	[19]	[-1]	78	-53	CR	0.4	OpenShort	(13)	10	-10	11	5	1.4,93	40
19	Oct/11	10	187.98	184.4	185.39(0.2)	186.55(0.14)	186.74(0.08)	187.75	-0.1	-13	36(-4.7)	25	[18]	[17]	[18]	74	-50	UT	0.6	OpenLong	(17)	7	48	4	16	1.5,86	40
20	Oct/11	9	187.98	184.4	185.02(0.17)	186.28(0.08)	186.59(0.04)	186.75	-0.3	-13	40(-5)	15	[15]	[10]	[7]	51	-69	UT	0.1	OpenLong?	(16)	4	25	-6	-3	0.9,78	40

21	Oct/10	15	188.18	184.4	184.71(0.15)	186.14(0.03)	186.51(-0.03)	186.23	-0.4	-13	45(-2.8)	-15	[13]	[1]	[-5]	46	-78	CR	-0.1	HoldShort?	(15)	-3	-9	-12	-1	0.7,78	33
22	Oct/10	14	188.18	184.4	184.44(0.17)	186.08(0.02)	186.57(-0.01)	186.41	-0.4	-13	48(-3.2)	-10	[15]	[3]	[-3]	62	-62	CR	-0.1	HoldShort	(14)	-1	-10	-4	5	0.9,89	33
23	Oct/10	13	188.18	184.4	184.13(0.19)	186.05(0.09)	186.58(0.12)	186.62	-0.3	-13	51(-2.5)	-20	[17]	[18]	[-9]	70	-20	CR	0	HoldShort	(16)	11	-25	-4	3	1.1,92	33
24	Oct/10	12	188.18	184.4	183.78(0.19)	185.88(0.1)	186.36(0.13)	187.14	-0.2	-13	54(-1.5)	25	[17]	[19]	[17]	82	23	UT	0.3	HoldLong	(19)	12	48	0	17	1.4,97	33
25	Oct/10	9	188.18	184.4	183.44(0.17)	185.7(0.17)	186.12(0.19)	186.14	-0.4	-13	55(0.9)	-10	[15]	[27]	[-8]	75	28	CR	0	HoldShort?	(17)	17	-23	1	-7	1.1,97	33

26	Oct/9	15	188.34	184.51	183.12(0.15)	185.38(0.17)	185.77(0.1)	186.63	-0.4	-13	54(2.4)	5	[13]	[18]	[6]	82	65	RG	0.3	Wait?	(16)	9	12	3	13	1.4,97	32
27	Oct/9	14	188.34	184.51	182.85(0.11)	185.07(0.22)	185.58(0.05)	186.37	-0.4	-13	52(3.2)	15	[10]	[15]	[14]	81	95	UT	0.3	OpenLong	(13)	4	40	1	3	1.5,93	32
28	Oct/9	13	188.34	184.51	182.65(0.1)	184.66(0.23)	185.49(0.04)	185.54	-0.6	-13	49(1.9)	-10	[9]	[14]	[2]	72	72	RG	0	Wait	(8)	3	15	-7	-17	1.3,89	32
29	Oct/9	12	188.34	184.51	182.47(0.08)	184.23(0.26)	185.41(0.08)	185.23	-0.7	-13	47(2.1)	-25	[7]	[18]	[-1]	73	91	CR	-0.1	HoldShort	(9)	7	7	-12	-17	1.3,90	32
30	Oct/9	11	188.34	184.51	182.32(0.07)	183.76(0.25)	185.27(0.14)	185.08	-0.7	-13	45(1.9)	-45	[6]	[23]	[-12]	79	116	CR	-0.1	OpenShort	(8)	12	-32	-8	-4	1.4,94	32

31	Oct/9	10	188.34	184.51	182.2(0.13)	183.3(0.29)	185.01(0.27)	185.75	-0.6	-13	43(4.5)	10	[11]	[37]	[-1]	94	129	CR	0.4	OpenShort	(8)	23	-11	-5	20	1.8,99	32
32	Oct/9	9	188.34	184.51	181.97(0.13)	182.77(0.31)	184.52(0.36)	185.98	-0.5	-13	38(5.1)	25	[11]	[46]	[21]	108	180	UT	0.8	HoldLong?	(12)	31	48	3	20	2.3,100	32
33	Oct/6	15	188.35	184.92	181.73(0.1)	182.21(0.3)	183.85(0.45)	184.98	-0.7	-12	33(4.8)	20	[9]	[52]	[11]	103	192	UT	0.7	HoldLong?	(11)	39	20	5	20	2.1,100	32
34	Oct/6	14	188.35	184.92	181.54(0.1)	181.67(0.26)	183.03(0.43)	184.56	-0.8	-12	28(4)	20	[9]	[49]	[21]	108	178	UT	1.2	HoldLong	(9)	37	42	20	20	2.3,100	32
35	Oct/6	13	188.35	184.92	181.35(0.09)	181.19(0.18)	182.24(0.36)	183.69	-1	-12	24(2.3)	25	[8]	[39]	[13]	100	129	UT	1.3	HoldLong	(7)	31	4	39	20	2.1,97	32

36	Oct/6	12	188.35	184.92	181.19(0.09)	180.87(0.15)	181.59(0.34)	183.59	-1	-12	22(4.1)	25	[8]	[36]	[32]	87	124	UT	2	OpenLong	(8)	29	57	40	20	2.3,79	32
37	Oct/6	11	188.35	184.92	181.03(0.03)	180.6(-0.01)	180.97(0.24)	182.42	-1.3	-12	18(0.8)	0	[3]	[19]	[34]	48	109	RG	1.7	SmallShort	(4)	21	69	32	20	1.7,55	32
38	Oct/6	10	188.35	184.92	181.03(0)	180.62(-0.04)	180.54(0.14)	181	-1.6	-12	17(-0.1)	-25	[0]	[9]	[11]	-18	34	UR	0.6	SmallShort	(1)	12	22	8	20	0,32	32
39	Oct/6	9	188.35	184.92	180.97(-0.03)	180.7(-0.09)	180.28(0.08)	180.55	-1.7	-12	17(0.2)	-50	[-3]	[1]	[7]	-33	29	UR	0.3	SmallShort?	(-2)	7	11	14	9	-0.5,30	32
40	Oct/5	15	188.37	185.37	181.02(-0.05)	180.87(-0.13)	180.14(-0.01)	180.34	-1.7	-14	17(-0.4)	-50	[-4]	[-12]	[-5]	-48	6	DT	0.3	OpenShort?	(-3)	-1	-24	17	6	-0.9,25	23

41	Oct/5	14	188.37	185.37	181.11(-0.03)	181.11(-0.03)	180.16(-0.03)	180.83	-1.6	-14	18(-0.8)	-50	[-3]	[-9]	[14]	-41	3	DP	0.8	OpenShort	(-4)	-3	35	17	-1	-0.3,17	23
42	Oct/5	13	188.37	185.37	181.17(-0.06)	181.16(-0.06)	180.22(-0.27)	180.12	-1.8	-14	18(0.6)	-50	[-5]	[-33]	[3]	-75	-68	DP	-0.1	OpenShort	(-5)	-24	20	-8	-20	-1.2,5	23
43	Oct/5	12	188.37	185.37	181.27(-0.06)	181.26(-0.08)	180.71(-0.23)	179.7	-1.9	-14	18(1.7)	-50	[-5]	[-30]	[-9]	-98	-88	DT	-1.2	OpenShort	(-6)	-21	0	-33	-20	-1.9,0	23
44	Oct/5	11	188.37	185.37	181.37(-0.06)	181.4(-0.06)	181.13(-0.26)	179.7	-1.9	-14	16(2.2)	-50	[-5]	[-32]	[-23]	-93	-96	DT	-1.9	OpenShort	(-5)	-23	-34	-48	-20	-2.2,12	23
45	Oct/5	10	188.37	185.37	181.48(-0.08)	181.51(-0.02)	181.61(-0.28)	180.38	-1.7	-14	14(-0.5)	-50	[-7]	[-32]	[-22]	-50	-50	DT	-1.9	OpenShort	(-4)	-25	-43	-26	-20	-1.7,43	23

46	Oct/5	9	188.37	185.37	181.62(-0.05)	181.54(0.04)	182.12(0.01)	181.26	-1.5	-14	14(-2.2)	-50	[-5]	[-3]	[-22]	1	33	DT	-1.3	OpenShort?	(-4)	1	-59	-8	-16	-0.5,63	23
47	Oct/4	15	188.63	186.5	181.71(-0.04)	181.46(0.09)	182.1(0.16)	182.48	-1.4	-11	17(-4.6)	-35	[-4]	[13]	[15]	51	121	UR	0.5	SmallShort?	(-3)	14	35	12	20	1,76	25
48	Oct/4	14	188.63	186.5	181.79(-0.09)	181.3(0.03)	181.81(0.07)	181.78	-1.6	-11	21(-5.3)	-50	[-8]	[1]	[-3]	29	110	RG	-0	Wait	(-6)	6	-17	10	9	-0,79	25
49	Oct/4	13	188.63	186.5	181.96(-0.07)	181.25(0.05)	181.69(0.16)	182.12	-1.5	-11	26(-3.3)	-50	[-6]	[11]	[-5]	26	122	RG	0.4	Wait	(-7)	14	-25	9	20	0.1,73	25
50	Oct/4	12	188.63	186.5	182.08(-0.06)	181.16(0.03)	181.4(0.25)	182.64	-1.4	-11	30(-3.3)	-25	[-5]	[18]	[23]	14	154	UR	1	SmallShort	(-4)	23	56	5	20	0.4,54	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI