DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $49.7300 One month high (close): $54.0400

DOW Daily Change: -1.03% Daily StdDev 1.24% DOW EMA_5_Trend: -0.22% 10Minute StdDev: $0.3881

Latest Price : $49.73(-1.03%)

Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.29%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	14	51.04	50.64	50.44(-0.16)	50.16(-0.12)	50(-0.24)	49.87	-1.1	-11	34(-2.6)	-50	[-13]	[-31]	[-2]	-89	-12	DT	-0.4	HoldShort	(-12)	-19	2	-8	-12	-1.6,1	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.16(hourly_sma_10 0.58%) 50.44(hourly_sma_20 1.14%) 50.64(daily_ema_10 1.54%) 51.04(daily_ema_20 2.35%)

2	Oct/13	13	51.04	50.64	50.52(-0.14)	50.22(-0.16)	50.12(-0.14)	49.86	-1.1	-11	37(-1.1)	-50	[-11]	[-24]	[-13]	-89	-27	DT	-0.7	HoldShort	(-13)	-11	-31	-9	-16	-1.7,4	41
3	Oct/13	12	51.04	50.64	50.59(-0.16)	50.3(-0.1)	50.12(0)	50.05	-0.9	-11	38(-3.2)	-50	[-13]	[-11]	[-4]	-76	46	DT	-0.3	HoldShort	(-12)	0	-5	-10	-10	-1.3,7	41
4	Oct/13	11	51.04	50.64	50.67(-0.18)	50.35(-0.14)	50.19(-0.04)	50.08	-0.9	-11	41(-3.9)	-50	[-15]	[-16]	[-2]	-64	46	DT	-0.3	OpenShort	(-13)	-3	-7	5	-4	-1.3,19	41
5	Oct/13	10	51.04	50.64	50.76(-0.16)	50.42(-0.12)	50.21(-0.24)	50.12	-0.9	-11	45(-1.6)	-50	[-13]	[-31]	[-21]	-61	-32	DT	-0.2	OpenShort	(-15)	-19	-62	10	-20	-1.3,22	41

6	Oct/13	9	51.04	50.64	50.84(-0.1)	50.42(0)	50.33(0.02)	50.5	-0.5	-11	46(-1.6)	-50	[-8]	[-4]	[19]	-45	33	DP	0.3	OpenShort?	(-10)	2	48	16	0	-0.7,23	41
7	Oct/12	15	51.24	50.82	50.89(-0.1)	50.48(-0.08)	50.32(-0.14)	50.21	-0.9	-10	48(5)	-50	[-8]	[-18]	[8]	-78	-66	DP	-0.2	OpenShort?	(-12)	-11	31	-3	-20	-1.3,5	52
8	Oct/12	14	51.24	50.82	50.94(-0.08)	50.52(-0.16)	50.39(-0.28)	50.02	-1	-10	43(4.5)	-50	[-7]	[-33]	[-13]	-92	-169	DT	-0.7	OpenShort	(-12)	-23	-28	-5	-20	-1.8,3	52
9	Oct/12	13	51.24	50.82	50.98(-0.06)	50.6(-0.14)	50.53(-0.22)	50.19	-0.9	-10	39(2.6)	-50	[-5]	[-26]	[-29]	-92	-145	DT	-0.8	OpenShort	(-7)	-18	-75	-9	-20	-1.8,3	52
10	Oct/12	12	51.24	50.82	51.01(0.02)	50.67(-0.12)	50.53(0)	50.65	-0.5	-10	36(-0.7)	-25	[2]	[-6]	[7]	-69	-89	RG	0	Wait	(0)	0	18	-3	20	-0.9,4	52

11	Oct/12	11	51.24	50.82	51(0.02)	50.73(-0.16)	50.64(-0.02)	50.54	-0.6	-10	37(-1)	-45	[2]	[-10]	[-4]	-76	-114	DR	-0.2	HoldShort	(0)	-2	-8	-9	6	-1.1,2	52
12	Oct/12	10	51.24	50.82	50.99(0.02)	50.81(-0.16)	50.64(0)	50.59	-0.6	-10	38(-1.5)	-40	[2]	[-8]	[-2]	-65	-99	DR	-0.1	OpenShort	(2)	0	-7	-4	6	-0.9,8	52
13	Oct/12	9	51.24	50.82	50.98(0.04)	50.89(-0.2)	50.65(-0.06)	50.63	-0.5	-10	39(-2.3)	-45	[3]	[-14]	[-8]	-59	-123	DR	-0	OpenShort?	(3)	-5	-25	-2	4	-0.8,11	52
14	Oct/11	15	51.42	50.9	50.96(0.04)	50.99(-0.2)	50.68(-0.04)	50.78	-0.5	-8	41(-0.7)	-20	[3]	[-11]	[7]	-49	-88	RG	0.2	Wait?	(5)	-3	18	-3	12	-0.4,11	49
15	Oct/11	14	51.42	50.9	50.96(0)	51.09(-0.2)	50.7(-0.24)	50.67	-0.6	-8	42(-0.2)	-50	[0]	[-28]	[3]	-52	-109	DP	-0.1	OpenShort	(3)	-19	18	-13	-10	-0.5,11	49

16	Oct/11	13	51.42	50.9	50.94(-0.02)	51.19(-0.19)	50.82(-0.31)	50.56	-0.7	-8	42(0.6)	-50	[-2]	[-34]	[-11]	-54	-127	DT	-0.5	OpenShort	(-2)	-25	-10	-21	-20	-0.8,16	49
17	Oct/11	12	51.42	50.9	50.94(0)	51.29(-0.16)	50.98(-0.31)	50.62	-0.7	-8	42(0)	-50	[0]	[-32]	[-17]	-40	-136	DR	-0.7	OpenShort	(-2)	-25	-21	-27	-20	-0.7,28	49
18	Oct/11	11	51.42	50.9	50.95(0.02)	51.29(0)	51.14(-0.31)	50.75	-0.6	-8	42(-0.4)	-50	[2]	[-25]	[-18]	-13	-136	DR	-0.8	OpenShort	(2)	-25	-24	-21	-20	-0.4,47	49
19	Oct/11	10	51.42	50.9	50.94(0.06)	51.37(0.04)	51.3(-0.33)	50.9	-0.4	-8	42(-1.7)	-50	[5]	[-24]	[-29]	8	-149	DR	-0.8	OpenShort	(3)	-27	-61	-19	-20	-0.1,60	49
20	Oct/11	9	51.42	50.9	50.91(0.14)	51.35(0.14)	51.47(-0.19)	51.28	-0.1	-8	44(-3.4)	-25	[11]	[-7]	[-10]	40	-113	DR	-0.4	OpenShort?	(8)	-15	-12	-14	-20	0.7,72	49

21	Oct/10	15	51.51	50.91	50.84(0.18)	51.28(0.2)	51.57(-0.04)	51.35	-0.1	-9	47(-0.9)	-5	[15]	[9]	[-8]	51	-85	CR	-0.4	HoldShort?	(13)	-3	-8	-17	-20	0.9,78	42
22	Oct/10	14	51.51	50.91	50.75(0.14)	51.18(0.22)	51.57(0)	51.4	-0.1	-9	48(-0.4)	-30	[11]	[12]	[-14]	65	-7	CR	-0.3	HoldShort	(15)	0	-29	-13	-20	1.1,87	42
23	Oct/10	13	51.51	50.91	50.68(0.14)	51.07(0.27)	51.59(0.29)	51.58	0.1	-9	49(2.1)	-5	[11]	[37]	[-12]	83	113	CR	-0	OpenShort	(15)	23	-35	-8	15	1.5,95	42
24	Oct/10	12	51.51	50.91	50.61(0.18)	50.93(0.28)	51.44(0.41)	51.8	0.2	-9	46(4.3)	30	[15]	[48]	[9]	103	165	UT	0.6	HoldLong	(13)	33	16	-5	20	2.1,100	42
25	Oct/10	11	51.51	50.91	50.52(0.16)	50.79(0.22)	51.23(0.47)	51.7	0.2	-9	42(4.9)	30	[13]	[50]	[17]	105	189	UT	0.9	HoldLong	(15)	38	29	9	20	2.2,100	42

26	Oct/10	10	51.51	50.91	50.44(0.18)	50.68(0.18)	50.99(0.55)	51.52	0	-9	37(7.4)	30	[15]	[56]	[17]	108	169	UT	1.1	HoldLong	(13)	44	24	15	20	2.3,100	42
27	Oct/10	9	51.51	50.91	50.35(0.08)	50.59(0.1)	50.71(0.34)	51.37	-0.1	-9	30(3.8)	15	[7]	[33]	[43]	117	205	UT	1.8	HoldLong?	(12)	27	94	30	20	2.7,99	42
28	Oct/9	15	51.62	50.83	50.35(0)	50.54(0.06)	50.54(0.26)	50.79	-0.6	-12	26(1.7)	-35	[0]	[22]	[7]	79	164	UR	0.8	SmallShort?	(5)	21	3	23	20	1.5,91	36
29	Oct/9	14	51.62	50.83	50.35(0)	50.51(0.1)	50.41(0.14)	50.77	-0.6	-12	24(-1.3)	-20	[0]	[14]	[20]	64	125	UR	1.1	SmallShort	(0)	11	47	20	10	1.4,79	36
30	Oct/9	13	51.62	50.83	50.31(-0.06)	50.46(0.12)	50.34(-0.08)	50.48	-0.9	-12	26(-1.4)	-50	[-5]	[-4]	[6]	28	70	DP	0.4	OpenShort	(-5)	-7	18	10	-20	0.5,65	36

31	Oct/9	12	51.62	50.83	50.34(-0.04)	50.4(0.14)	50.38(-0.16)	50.37	-0.9	-12	27(-2)	-50	[-3]	[-9]	[1]	9	11	DP	-0	OpenShort	(-3)	-13	13	-6	-20	0.1,56	36
32	Oct/9	11	51.62	50.83	50.36(-0.08)	50.33(0.06)	50.46(-0.14)	50.29	-1	-12	29(-1.7)	-50	[-7]	[-12]	[2]	3	35	DP	-0.4	OpenShort	(-7)	-11	20	-13	-20	-0.2,58	36
33	Oct/9	10	51.62	50.83	50.4(-0.04)	50.33(0)	50.53(-0.18)	50.17	-1.1	-12	31(0)	-50	[-3]	[-17]	[-18]	-2	-55	DT	-0.9	OpenShort	(-7)	-15	-43	-17	-10	-0.6,63	36
34	Oct/9	9	51.62	50.83	50.42(-0.02)	50.3(0.1)	50.62(0.08)	50.43	-0.9	-12	31(0)	-50	[-2]	[9]	[-10]	26	39	RG	-0.5	Wait?	(-2)	7	-28	0	-2	0,76	36
35	Oct/6	15	51.76	50.85	50.43(-0.04)	50.25(0.12)	50.58(0.3)	50.6	-0.9	-15	31(-0.9)	-50	[-3]	[27]	[-6]	42	144	RG	0	Wait?	(0)	24	-31	14	20	0.4,82	30

36	Oct/6	14	51.76	50.85	50.45(-0.04)	50.19(0.16)	50.43(0.46)	50.79	-0.7	-15	32(-1.2)	-30	[-3]	[42]	[17]	48	224	UR	0.8	SmallShort	(-2)	37	23	30	20	0.8,78	30
37	Oct/6	13	51.76	50.85	50.47(-0.04)	50.11(0.06)	50.2(0.26)	50.65	-0.8	-15	33(-1.2)	-25	[-3]	[22]	[14]	25	144	UR	1	SmallShort	(-5)	21	10	34	20	0.4,65	30
38	Oct/6	12	51.76	50.85	50.49(-0.06)	50.08(-0.02)	50.07(0.2)	50.59	-0.9	-15	34(-2.1)	-25	[-5]	[13]	[30]	0	129	UR	1.1	SmallShort	(-3)	16	55	32	20	0.2,45	30
39	Oct/6	11	51.76	50.85	50.52(-0.08)	50.09(-0.16)	49.97(0.1)	50.26	-1.1	-15	36(-1.2)	-25	[-7]	[-1]	[28]	-42	53	DP	0.6	OpenShort	(-8)	8	63	14	20	-0.5,21	30
40	Oct/6	10	51.76	50.85	50.56(-0.14)	50.17(-0.2)	49.92(-0.06)	49.88	-1.4	-15	37(0.6)	-50	[-11]	[-17]	[13]	-77	-7	DP	-0.1	OpenShort	(-12)	-5	41	1	-8	-1.3,6	30

41	Oct/6	9	51.76	50.85	50.63(-0.2)	50.27(-0.26)	49.95(-0.14)	49.63	-1.6	-15	37(1.3)	-50	[-16]	[-27]	[-21]	-95	-37	DT	-0.6	OpenShort?	(-15)	-11	-56	1	-20	-2,5	30
42	Oct/5	15	51.93	50.86	50.73(-0.14)	50.4(-0.2)	50.02(-0.14)	49.97	-1.4	-18	35(0.8)	-50	[-11]	[-25]	[-10]	-85	-46	DT	-0.1	HoldShort?	(-13)	-11	-30	7	-20	-1.6,5	26
43	Oct/5	14	51.93	50.86	50.8(-0.1)	50.5(-0.1)	50.09(-0.24)	50.15	-1.3	-18	35(1.5)	-50	[-8]	[-28]	[9]	-80	-90	DP	0.1	OpenShort	(-12)	-20	28	9	-20	-1.4,5	26
44	Oct/5	13	51.93	50.86	50.85(-0.1)	50.55(-0.1)	50.21(-0.42)	49.98	-1.4	-18	33(3.4)	-50	[-8]	[-43]	[-6]	-98	-175	DT	-0.5	OpenShort	(-8)	-34	-3	-3	-20	-1.9,0	26
45	Oct/5	12	51.93	50.86	50.9(-0.1)	50.6(-0.22)	50.42(-0.34)	50	-1.4	-18	30(4.2)	-50	[-8]	[-42]	[-8]	-105	-166	DT	-1	HoldShort	(-10)	-28	-3	-19	-20	-2.2,0	26

46	Oct/5	11	51.93	50.86	50.95(-0.1)	50.71(-0.22)	50.59(-0.37)	50.02	-1.4	-18	26(5.3)	-50	[-8]	[-44]	[-25]	-107	-173	DT	-1.6	HoldShort	(-8)	-30	-51	-29	-20	-2.6,8	26
47	Oct/5	10	51.93	50.86	51(-0.08)	50.82(-0.16)	50.78(-0.27)	50.33	-1.2	-18	20(3.2)	-50	[-7]	[-33]	[-30]	-88	-117	DT	-1.6	OpenShort	(-7)	-22	-72	-19	-20	-2.4,22	26
48	Oct/5	9	51.93	50.86	51.04(-0.02)	50.9(-0.08)	50.92(0.08)	50.77	-0.8	-18	17(0.4)	-50	[-2]	[0]	[-13]	-47	-10	DT	-0.6	OpenShort?	(-2)	7	-31	-16	2	-1.2,33	26
49	Oct/4	15	52.14	50.99	51.05(-0.02)	50.94(-0.04)	50.88(0.18)	50.96	-0.8	-18	17(0.3)	-45	[-2]	[10]	[5]	-20	44	UR	0.4	SmallShort?	(-2)	15	18	-7	6	-0.4,40	28
50	Oct/4	14	52.14	50.99	51.06(-0.1)	50.96(-0.08)	50.79(-0.1)	50.85	-0.9	-18	16(-2.1)	-50	[-8]	[-16]	[-8]	-32	35	DT	0.3	OpenShort	(-3)	-8	-20	-11	4	-0.9,41	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI