|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $10.0100 One month high (close): $15.6200
GRPN Daily Change: 17.33% Daily StdDev 7.63% GRPN EMA_5_Trend: -3.11% 10Minute StdDev: $1.0891
Latest Price : $12.8(17.33%) | Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.2) Fri. Oct 13, 2023($1.1) Thu. Oct 12, 2023($2) Wed. Oct 11, 2023($2.2) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 13 | 12.96 | 13.16 | 10.88(0.93) | 11.61(1.84) | 12.39(2.57) | 12.56 | -0.2 | | 1 | 59(4.7) | 50 | [12] | [47] | [4] | 93 | 1316 | UT | 0.2 | OpenLong | | (19) | 34 | -21 | -12 | 20 | 1.8,98 | 58 | Sample size 50 Avg positive next hour return: 1.02%(30%) Avg negative next hour return: -1.33%(70%)
Daily Trend: %
Up Forces: 12.96(daily_ema_20 3.18%)
Down Forces:
Support Levels: 11.61(weak_hourly_sma_10 -7.56%) 10.88(weak_hourly_sma_20 -13.38%)
Resistance Levels: 13.16(weak_daily_ema_10 4.78%)
|
| | | 2 | Oct/13 | 12 | 12.96 | 13.16 | 10.78(1.13) | 11.4(2.33) | 12.08(3.25) | 12.72 | -0.1 | | 1 | 54(7.4) | 50 | [15] | [59] | [36] | 105 | 1552 | UT | 0.7 | HoldLong | | (17) | 43 | 28 | 10 | 20 | 2.2,100 | 58 | | 3 | Oct/13 | 11 | 12.96 | 13.16 | 10.66(0.95) | 11.14(2.2) | 11.7(2.99) | 12.51 | -0.3 | | 1 | 47(7.9) | 50 | [13] | [55] | [33] | 113 | 1580 | UT | 1.1 | HoldLong | | (19) | 39 | 3 | 23 | 20 | 2.5,100 | 58 | | 4 | Oct/13 | 10 | 12.96 | 13.16 | 10.56(-0.75) | 10.9(2.44) | 11.36(3.18) | 12.49 | -0.3 | | 1 | 39(-19.8) | -20 | [-10] | [53] | [87] | 128 | 3024 | UR | 1.8 | SmallShort | | (16) | 42 | 111 | 29 | 20 | 3.1,100 | 58 | | 5 | Oct/13 | 9 | 12.96 | 13.16 | 10.64(-1.66) | 10.64(1.43) | 11.01(1.57) | 11.72 | -0.8 | | 1 | 58(-25.1) | -20 | [-22] | [22] | [67] | 74 | 2616 | UR | 0.8 | SmallShort? | | (-21) | 21 | 114 | 20 | 20 | 1.1,96 | 58 | | | | |
| 6 | Oct/12 | 15 | 12.92 | 13.41 | 10.82(-1.81) | 10.49(0.87) | 10.84(1.12) | 10.98 | -1.2 | | 1 | 84(-17.2) | -5 | [-24] | [12] | [24] | 45 | 1769 | UR | 0.1 | SmallShort? | | (-35) | 15 | 28 | 20 | 20 | 0.1,92 | 54 | | 7 | Oct/12 | 14 | 12.92 | 13.41 | 11.02(-1.87) | 10.4(0.58) | 10.72(1.32) | 10.8 | -1.3 | | 1 | 101(-12.8) | -25 | [-25] | [13] | [12] | 40 | 1567 | UR | 0 | SmallShort | | (-34) | 18 | 2 | 20 | 20 | -0.1,92 | 54 | | 8 | Oct/12 | 13 | 12.92 | 13.41 | 11.23(-1.75) | 10.34(0.49) | 10.58(1.34) | 10.79 | -1.3 | | 1 | 114(-9.3) | -10 | [-24] | [13] | [14] | 14 | 1288 | UR | 0.1 | SmallShort | | (-33) | 18 | -22 | 24 | 20 | -0.2,69 | 54 | | 9 | Oct/12 | 12 | 12.92 | 13.41 | 11.43(-1.47) | 10.29(1.18) | 10.44(1.56) | 10.93 | -1.2 | | 1 | 123(-5.7) | 15 | [-20] | [21] | [33] | -14 | 1055 | UR | 0.2 | SmallShort | | (-30) | 21 | 38 | 17 | 20 | -0.3,44 | 54 | | 10 | Oct/12 | 11 | 12.92 | 13.41 | 11.6(-1.61) | 10.17(0.3) | 10.28(1.28) | 10.69 | -1.4 | | 1 | 129(-5) | 15 | [-22] | [11] | [38] | -21 | 774 | UR | 0.2 | SmallShort | | (-29) | 17 | 46 | 16 | 20 | -0.4,39 | 54 | | | | |
| 11 | Oct/12 | 10 | 12.92 | 13.41 | 11.79(-1.67) | 10.14(-0.1) | 10.15(0.89) | 10.41 | -1.5 | | 1 | 134(-3.1) | 30 | [-23] | [3] | [35] | -57 | 349 | UR | 0.1 | SmallShort | | (-30) | 12 | 50 | 4 | 20 | -0.6,8 | 54 | | 12 | Oct/12 | 9 | 12.92 | 13.41 | 11.99(-1.88) | 10.15(-0.2) | 10.06(-0.3) | 10.11 | -1.7 | | 1 | 137(-1.7) | -30 | [-26] | [-15] | [7] | -64 | -122 | DP | 0 | OpenShort? | | (-32) | -4 | 8 | 4 | 20 | -0.8,6 | 54 | | 13 | Oct/11 | 15 | 12.99 | 13.68 | 12.22(-1.77) | 10.17(-0.49) | 10.09(-0.49) | 10.06 | -1.8 | | 1 | 138(-1.4) | -50 | [-24] | [-19] | [-3] | -70 | -452 | DT | -0 | OpenShort? | | (-33) | -7 | -13 | 2 | 10 | -1,5 | 52 | | 14 | Oct/11 | 14 | 12.99 | 13.68 | 12.44(-1.82) | 10.22(-3.95) | 10.14(0.8) | 10.14 | -1.8 | | 1 | 140(0.5) | 30 | [-25] | [-26] | [80] | -70 | -219 | RG | 0 | Wait | | (-31) | 11 | 22 | 3 | 20 | -1,5 | 52 | | 15 | Oct/11 | 13 | 12.99 | 13.68 | 12.67(-1.86) | 10.64(-4.49) | 10.06(-0.79) | 10.01 | -1.9 | | 1 | 139(2.6) | 20 | [-25] | [-51] | [56] | -75 | -758 | RG | -0 | Wait | | (-33) | -11 | -7 | 3 | 20 | -1.2,5 | 52 | | | | |
| 16 | Oct/11 | 12 | 12.99 | 13.68 | 12.91(-1.83) | 11.14(-4.38) | 10.14(-0.98) | 10.05 | -1.8 | | 1 | 137(4.3) | -40 | [-25] | [-53] | [21] | -76 | -937 | DP | -0 | OpenShort | | (-32) | -13 | -23 | 7 | 20 | -1.3,7 | 52 | | 17 | Oct/11 | 11 | 12.99 | 13.68 | 13.15(-1.65) | 11.65(-3.88) | 10.24(-0.1) | 10.19 | -1.8 | | 1 | 132(5.7) | -50 | [-23] | [-37] | [-8] | -80 | -932 | DT | -0 | OpenShort | | (-31) | -1 | -16 | 6 | -20 | -1.4,5 | 52 | | 18 | Oct/11 | 10 | 12.99 | 13.68 | 13.37(-1.55) | 12.12(-3.5) | 10.25(-0.39) | 10.29 | -1.7 | | 1 | 127(7) | -50 | [-21] | [-38] | [-2] | -84 | -1124 | DT | 0 | OpenShort | | (-29) | -5 | 85 | 7 | -20 | -1.5,4 | 52 | | 19 | Oct/11 | 9 | 12.99 | 13.68 | 13.58(-1.74) | 12.56(-3.53) | 10.29(-8.21) | 9.8 | -2 | | 1 | 120(12.6) | -50 | [-24] | [-146] | [-112] | -97 | -3034 | DT | -0.3 | OpenShort? | | (-31) | -112 | -95 | 9 | -20 | -2,3 | 52 | | 20 | Oct/10 | 15 | 13.08 | 14.01 | 13.82(-1.57) | 13.02(-3.05) | 11.21(-7.66) | 10.38 | -1.8 | | 3 | 107(4.2) | -50 | [-22] | [-134] | [-80] | -97 | -2768 | DT | -0.5 | OpenShort? | | (-27) | -105 | -29 | 8 | -20 | -2,3 | 50 | | | | |
| 21 | Oct/10 | 14 | 13.08 | 14.01 | 14.04(-1.34) | 13.43(-2.82) | 12.14(-6.97) | 10.56 | -1.7 | | 3 | 103(15.3) | -50 | [-18] | [-122] | [-71] | -106 | -2805 | DT | -1 | HoldShort | | (-26) | -96 | 49 | -31 | -20 | -2.3,2 | 50 | | 22 | Oct/10 | 13 | 13.08 | 14.01 | 14.23(-1.45) | 13.82(-3.09) | 13.05(-6.65) | 10.26 | -1.9 | | 3 | 88(25) | -50 | [-20] | [-120] | [-119] | -124 | -2962 | DT | -2.1 | HoldShort | | (-26) | -91 | -37 | -74 | -20 | -3,1 | 50 | | 23 | Oct/10 | 12 | 13.08 | 14.01 | 14.44(-1.37) | 14.26(-3.06) | 13.98(-6.43) | 10.49 | -1.7 | | 3 | 63(45.4) | -50 | [-19] | [-117] | [-260] | -121 | -2935 | DT | -3.7 | HoldShort | | (-24) | -88 | -454 | -73 | -20 | -4.2,34 | 50 | | 24 | Oct/10 | 9 | 13.08 | 14.01 | 14.64(0.21) | 14.71(0.07) | 14.94(0.74) | 14.34 | 0.8 | | 3 | 17(-0.6) | -5 | [3] | [9] | [-38] | -12 | -223 | CR | -2.4 | HoldShort? | | (2) | 10 | -85 | -27 | -20 | -1.2,68 | 50 | | 25 | Oct/9 | 15 | 13.16 | 14.29 | 14.61(0.27) | 14.7(0.14) | 14.83(0.82) | 15.1 | 1.4 | | 13 | 18(0.1) | 50 | [4] | [16] | [16] | 98 | 287 | UT | 1 | HoldLong? | | (6) | 11 | 6 | 19 | 20 | 1.9,100 | 70 | | | | |
| 26 | Oct/9 | 14 | 13.16 | 14.29 | 14.57(0.34) | 14.68(0.27) | 14.71(0.89) | 15.05 | 1.4 | | 13 | 18(0.3) | 50 | [6] | [21] | [22] | 97 | 217 | UT | 1.4 | HoldLong | | (4) | 14 | 14 | 39 | 20 | 2,97 | 70 | | 27 | Oct/9 | 13 | 13.16 | 14.29 | 14.52(0.35) | 14.64(0.21) | 14.58(0.34) | 14.93 | 1.3 | | 13 | 17(-2.2) | 50 | [6] | [12] | [14] | 70 | 32 | UT | 1.5 | OpenLong | | (6) | 6 | 18 | 16 | 20 | 1.7,77 | 70 | | 28 | Oct/9 | 12 | 13.16 | 14.29 | 14.47(0.42) | 14.61(0.14) | 14.53(0.35) | 14.77 | 1.2 | | 13 | 20(-3.1) | 50 | [7] | [11] | [23] | 42 | -109 | UT | 0.9 | OpenLong | | (6) | 6 | 53 | 6 | 20 | 1.1,64 | 70 | | 29 | Oct/9 | 11 | 13.16 | 14.29 | 14.41(0.21) | 14.59(-0.21) | 14.48(-0.69) | 14.32 | 0.8 | | 13 | 23(-3.4) | 25 | [3] | [-9] | [-19] | -20 | -427 | DR | -0.5 | OpenShort | | (4) | -11 | -21 | -25 | -20 | -0.3,38 | 70 | | 30 | Oct/9 | 10 | 13.16 | 14.29 | 14.38(0.21) | 14.62(-0.2) | 14.58(-0.41) | 14.5 | 1 | | 13 | 26(-0.3) | 50 | [3] | [-4] | [-0] | 23 | -222 | RG | -0.2 | Wait | | (6) | -7 | 9 | -9 | -20 | 0.3,65 | 70 | | | | |
| 31 | Oct/9 | 9 | 13.16 | 14.29 | 14.35(0.07) | 14.62(0) | 14.64(-0.48) | 14.42 | 0.9 | | 13 | 26(-0.2) | 20 | [1] | [-4] | [-19] | 23 | -127 | DR | -0.6 | OpenShort? | | (2) | -8 | -28 | -20 | -20 | 0.2,68 | 70 | | 32 | Oct/6 | 15 | 13.02 | 14.02 | 14.34(0.14) | 14.65(0.21) | 14.71(0.14) | 14.66 | 1.2 | | 12 | 27(-0.9) | 50 | [2] | [8] | [3] | 56 | 119 | UT | -0.1 | OpenLong? | | (4) | 2 | 17 | -9 | -20 | 0.9,83 | 61 | | 33 | Oct/6 | 14 | 13.02 | 14.02 | 14.32(0.07) | 14.62(0.27) | 14.69(-0.14) | 14.51 | 1.1 | | 12 | 27(0) | 20 | [1] | [3] | [-24] | 50 | 30 | CR | -0.5 | HoldShort | | (1) | -2 | -31 | -8 | -20 | 0.5,87 | 61 | | 34 | Oct/6 | 13 | 13.02 | 14.02 | 14.31(0.14) | 14.58(0.48) | 14.71(0.34) | 14.78 | 1.3 | | 12 | 27(1.3) | 50 | [2] | [13] | [4] | 82 | 277 | UT | 0.2 | OpenLong | | (4) | 6 | -3 | 8 | 20 | 1.3,99 | 61 | | 35 | Oct/6 | 12 | 13.02 | 14.02 | 14.29(-0.07) | 14.51(0.28) | 14.66(0.14) | 14.81 | 1.4 | | 12 | 26(-0.4) | 50 | [-1] | [7] | [9] | 84 | 460 | UR | 0.4 | SmallShort | | (1) | 2 | 6 | 8 | 20 | 1.5,96 | 61 | | | | |
| 36 | Oct/6 | 11 | 13.02 | 14.02 | 14.3(0.07) | 14.47(0.56) | 14.64(0.41) | 14.76 | 1.3 | | 12 | 27(0.8) | 50 | [1] | [14] | [12] | 73 | 355 | UT | 0.3 | OpenLong | | (-1) | 7 | 20 | 6 | 20 | 1.3,90 | 61 | | 37 | Oct/6 | 10 | 13.02 | 14.02 | 14.3(0) | 14.39(0.56) | 14.58(0.28) | 14.59 | 1.2 | | 12 | 26(0.1) | 50 | [0] | [12] | [0] | 59 | 275 | UT | 0 | OpenLong | | (0) | 5 | 4 | 4 | -20 | 0.9,86 | 61 | | 38 | Oct/6 | 9 | 13.02 | 14.02 | 14.29(-0.07) | 14.31(0.56) | 14.54(0.69) | 14.56 | 1.2 | | 12 | 26(-1.4) | 45 | [-1] | [18] | [-0] | 60 | 420 | RG | 0.1 | Wait? | | (0) | 11 | -4 | 14 | -14 | 0.8,90 | 61 | | 39 | Oct/5 | 15 | 12.88 | 13.74 | 14.3(-0.42) | 14.23(0.71) | 14.44(0.49) | 14.59 | 1.3 | | 12 | 27(-9.2) | 15 | [-7] | [15] | [-1] | 55 | 720 | RG | 0.4 | Wait? | | (-1) | 8 | -18 | 20 | 20 | 0.8,85 | 68 | | 40 | Oct/5 | 14 | 12.88 | 13.74 | 14.36(-0.28) | 14.13(0.43) | 14.37(0.56) | 14.75 | 1.4 | | 12 | 36(-5.6) | 50 | [-5] | [15] | [28] | 47 | 672 | UR | 0.8 | SmallShort | | (-6) | 9 | 31 | 26 | 20 | 0.8,77 | 68 | | | | |
| 41 | Oct/5 | 13 | 12.88 | 13.74 | 14.4(-0.35) | 14.07(0.29) | 14.29(0.63) | 14.48 | 1.2 | | 12 | 42(-3.7) | 50 | [-6] | [15] | [21] | 17 | 539 | UR | 0.4 | SmallShort | | (-7) | 10 | 11 | 16 | 20 | 0.1,64 | 68 | | 42 | Oct/5 | 12 | 12.88 | 13.74 | 14.45(-0.41) | 14.03(0.07) | 14.2(0.71) | 14.39 | 1.2 | | 12 | 46(-3.4) | 50 | [-7] | [14] | [27] | -6 | 521 | UR | 0.3 | SmallShort | | (-7) | 11 | 46 | 8 | 20 | -0.1,47 | 68 | | 43 | Oct/5 | 11 | 12.88 | 13.74 | 14.51(-0.68) | 14.02(-0.21) | 14.1(0.57) | 14.01 | 0.9 | | 12 | 49(-4.6) | 15 | [-11] | [8] | [-2] | -31 | 440 | RG | -0.1 | Wait | | (-9) | 9 | -24 | 10 | 20 | -0.8,39 | 68 | | 44 | Oct/5 | 10 | 12.88 | 13.74 | 14.61(-0.61) | 14.05(-0.21) | 14.02(0.79) | 14.21 | 1 | | 12 | 54(-4.1) | 30 | [-10] | [12] | [4] | -30 | 498 | UR | 0.3 | SmallShort | | (-11) | 13 | -19 | 16 | 20 | -0.6,35 | 68 | | 45 | Oct/5 | 9 | 12.88 | 13.74 | 14.7(-0.34) | 14.08(-0.35) | 13.91(0.51) | 14.37 | 1.2 | | 12 | 58(-1.3) | 50 | [-6] | [8] | [37] | -29 | 229 | UR | 0.6 | SmallShort? | | (-9) | 8 | 37 | 21 | 20 | -0.4,31 | 68 | | | | |
| 46 | Oct/4 | 15 | 12.72 | 13.42 | 14.75(-0.47) | 14.13(-0.35) | 13.84(-0.07) | 14.06 | 1.1 | | 11 | 59(-0.8) | 50 | [-8] | [-3] | [16] | -61 | -38 | RG | 0.3 | Wait? | | (-9) | -1 | 32 | 13 | 20 | -0.9,12 | 63 | | 47 | Oct/4 | 14 | 12.72 | 13.42 | 14.82(-0.47) | 14.18(-0.56) | 13.85(-0.65) | 13.8 | 0.9 | | 11 | 60(2.7) | 15 | [-8] | [-14] | [-2] | -79 | -395 | RG | -0.1 | Wait | | (-9) | -11 | 17 | 3 | -20 | -1.3,4 | 63 | | 48 | Oct/4 | 13 | 12.72 | 13.42 | 14.89(-0.27) | 14.26(-0.77) | 13.94(-0.92) | 13.66 | 0.7 | | 11 | 57(4) | 15 | [-4] | [-19] | [-13] | -92 | -794 | RG | -0.4 | Wait | | (-9) | -15 | 7 | -31 | -20 | -1.7,1 | 63 | | 49 | Oct/4 | 12 | 12.72 | 13.42 | 14.93(-0.33) | 14.37(-1.51) | 14.07(-1.33) | 13.6 | 0.7 | | 11 | 53(5.2) | -0 | [-5] | [-32] | [-27] | -100 | -896 | RG | -0.7 | Wait | | (-6) | -21 | -57 | -33 | -20 | -2,0 | 63 | | 50 | Oct/4 | 11 | 12.72 | 13.42 | 14.93(0) | 14.59(-1.02) | 14.26(-1.11) | 14.07 | 1.1 | | 11 | 48(0.1) | 40 | [0] | [-23] | [-10] | -88 | -876 | DR | -0.3 | HoldShort | | (-2) | -18 | -7 | -29 | -20 | -1.5,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|