|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $49.8900 One month high (close): $53.9000
XME Daily Change: 0% Daily StdDev 1.35% XME EMA_5_Trend: -0.14% 10Minute StdDev: $0.6786
Latest Price : $50.44(0%) | Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.7) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.4)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 13 | 51.38 | 50.87 | 51.1(-0.18) | 50.5(-0.04) | 50.72(0.02) | 50.46 | -1 | | -10 | 77(-2.8) | -50 | [-13] | [-6] | [-12] | -45 | 48 | DT | -0.4 | OpenShort | | (-15) | 2 | -36 | -3 | 6 | -0.9,28 | 42 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.5(hourly_sma_10 0.08%) 50.87(daily_ema_10 0.81%) 51.1(hourly_sma_20 1.27%) 51.38(daily_ema_20 1.82%)
|
| | | 2 | Oct/13 | 12 | 51.38 | 50.87 | 51.19(-0.12) | 50.52(-0.06) | 50.71(0.28) | 50.7 | -0.7 | | -10 | 80(-0.8) | -50 | [-9] | [14] | [5] | -35 | 83 | UR | -0 | SmallShort | | (-12) | 21 | 5 | 1 | 20 | -0.7,33 | 42 | | 3 | Oct/13 | 11 | 51.38 | 50.87 | 51.25(-0.1) | 50.55(-0.28) | 50.57(0.22) | 50.67 | -0.8 | | -10 | 80(1.3) | -50 | [-7] | [1] | [4] | -33 | 40 | UR | 0.1 | SmallShort | | (-9) | 16 | -14 | 15 | 20 | -0.8,37 | 42 | | 4 | Oct/13 | 10 | 51.38 | 50.87 | 51.3(-0.06) | 50.69(-0.22) | 50.46(0.12) | 50.76 | -0.7 | | -10 | 79(0.8) | -50 | [-4] | [-3] | [-4] | -37 | -24 | DT | 0.4 | OpenShort | | (-6) | 9 | -36 | 20 | 20 | -0.7,31 | 42 | | 5 | Oct/13 | 9 | 51.38 | 50.87 | 51.33(-0.04) | 50.8(-0.14) | 50.4(0.24) | 51 | -0.4 | | -10 | 78(0.3) | -0 | [-3] | [9] | [40] | -39 | 37 | UR | 0.8 | SmallShort? | | (-5) | 18 | 96 | 21 | 20 | -0.4,21 | 42 | | | | |
| 6 | Oct/12 | 15 | 51.52 | 51.06 | 51.35(-0.08) | 50.87(-0.24) | 50.28(-0.1) | 50.37 | -1.1 | | -10 | 78(10.4) | -50 | [-6] | [-21] | [16] | -78 | -137 | DP | 0.1 | OpenShort? | | (-8) | -7 | 48 | 5 | -14 | -1.3,5 | 45 | | 7 | Oct/12 | 14 | 51.52 | 51.06 | 51.39(-0.12) | 50.99(-0.33) | 50.33(-0.4) | 50.06 | -1.4 | | -10 | 68(7) | -50 | [-9] | [-47] | [-6] | -97 | -241 | DT | -0.4 | OpenShort | | (-9) | -29 | -6 | 2 | -20 | -1.9,1 | 45 | | 8 | Oct/12 | 13 | 51.52 | 51.06 | 51.45(-0.06) | 51.16(-0.35) | 50.53(-0.75) | 50.1 | -1.4 | | -10 | 61(6) | -50 | [-4] | [-72] | [-26] | -102 | -382 | DT | -0.7 | HoldShort | | (-9) | -55 | -56 | -10 | -20 | -2.1,1 | 45 | | 9 | Oct/12 | 12 | 51.52 | 51.06 | 51.48(-0.06) | 51.34(-0.35) | 50.91(-0.53) | 50.47 | -1 | | -10 | 55(3) | -50 | [-4] | [-56] | [-4] | -94 | -270 | DT | -0.8 | OpenShort | | (-3) | -39 | 11 | -21 | -20 | -1.8,1 | 45 | | 10 | Oct/12 | 11 | 51.52 | 51.06 | 51.51(-0.06) | 51.52(-0.37) | 51.18(-0.56) | 50.4 | -1.1 | | -10 | 52(5.3) | -50 | [-4] | [-59] | [-26] | -103 | -297 | DT | -1.5 | HoldShort | | (-5) | -41 | -35 | -49 | -20 | -2.1,0 | 45 | | | | |
| 11 | Oct/12 | 10 | 51.52 | 51.06 | 51.54(-0.04) | 51.71(-0.31) | 51.47(-0.37) | 50.63 | -0.9 | | -10 | 46(3) | -50 | [-3] | [-42] | [-31] | -72 | -231 | DT | -1.7 | OpenShort | | (-3) | -27 | -58 | -34 | -20 | -1.9,26 | 45 | | 12 | Oct/12 | 9 | 51.52 | 51.06 | 51.56(0.02) | 51.87(-0.17) | 51.66(-0.27) | 51.02 | -0.5 | | -10 | 43(-1.6) | -50 | [2] | [-29] | [-59] | -31 | -184 | DR | -1.4 | OpenShort? | | (0) | -20 | -149 | -18 | -20 | -1.2,49 | 45 | | 13 | Oct/11 | 15 | 51.69 | 51.27 | 51.55(0.12) | 51.96(0.12) | 51.8(0.06) | 52.03 | 0.3 | | -4 | 45(-3.1) | 40 | [9] | [12] | [8] | 44 | -10 | UT | 0.5 | OpenLong? | | (9) | 4 | 25 | 5 | -10 | 1,69 | 56 | | 14 | Oct/11 | 14 | 51.69 | 51.27 | 51.49(0.16) | 51.9(0.06) | 51.77(-0.17) | 51.86 | 0.2 | | -4 | 48(-5) | 25 | [12] | [-7] | [4] | 30 | -132 | RG | 0.2 | Wait | | (9) | -13 | 19 | -5 | -17 | 0.8,60 | 56 | | 15 | Oct/11 | 13 | 51.69 | 51.27 | 51.41(0.16) | 51.87(0.08) | 51.86(-0.19) | 51.73 | 0 | | -4 | 53(-7.3) | 15 | [12] | [-8] | [-3] | 24 | -145 | DR | -0.2 | OpenShort | | (11) | -15 | 8 | -14 | -20 | 0.6,59 | 56 | | | | |
| 16 | Oct/11 | 12 | 51.69 | 51.27 | 51.33(0.18) | 51.83(0.1) | 51.96(-0.23) | 51.68 | -0 | | -4 | 60(-6) | 5 | [14] | [-10] | [-7] | 29 | -165 | DR | -0.5 | OpenShort | | (14) | -18 | -3 | -20 | -20 | 0.6,64 | 56 | | 17 | Oct/11 | 11 | 51.69 | 51.27 | 51.24(0.18) | 51.78(0.1) | 52.08(-0.08) | 51.7 | 0 | | -4 | 66(-5.2) | -0 | [14] | [2] | [-15] | 46 | -108 | CR | -0.6 | HoldShort | | (14) | -6 | -30 | -16 | -20 | 0.7,78 | 56 | | 18 | Oct/11 | 10 | 51.69 | 51.27 | 51.15(0.18) | 51.73(0.19) | 52.12(0.15) | 51.9 | 0.2 | | -4 | 72(-2.8) | -5 | [14] | [23] | [-22] | 65 | 10 | CR | -0.3 | HoldShort | | (17) | 12 | -56 | -11 | -20 | 1,90 | 56 | | 19 | Oct/11 | 9 | 51.69 | 51.27 | 51.06(0.26) | 51.63(0.27) | 52.04(0.29) | 52.28 | 0.6 | | -4 | 74(0.8) | 50 | [20] | [38] | [5] | 89 | 54 | UT | 0.3 | HoldLong? | | (19) | 22 | 8 | -2 | 20 | 1.6,99 | 56 | | 20 | Oct/10 | 15 | 51.68 | 51.2 | 50.93(0.26) | 51.49(0.23) | 51.89(0.35) | 52.23 | 0.5 | | -3 | 74(1.3) | 50 | [20] | [42] | [2] | 94 | 90 | UT | 0.5 | OpenLong? | | (20) | 27 | -6 | 4 | 20 | 1.8,99 | 49 | | | | |
| 21 | Oct/10 | 14 | 51.68 | 51.2 | 50.8(0.24) | 51.37(0.21) | 51.71(0.43) | 52.27 | 0.6 | | -3 | 72(5.8) | 50 | [18] | [47] | [24] | 98 | 159 | UT | 0.8 | OpenLong | | (20) | 33 | 52 | 1 | 20 | 2,98 | 49 | | 22 | Oct/10 | 9 | 51.68 | 51.2 | 50.68(0.18) | 51.26(0.22) | 51.49(0.29) | 51.92 | 0.2 | | -3 | 66(5.1) | 50 | [14] | [35] | [26] | 96 | 133 | UT | 0.6 | OpenLong? | | (17) | 22 | 67 | 2 | 20 | 1.9,98 | 49 | | 23 | Oct/9 | 15 | 51.67 | 51.1 | 50.59(0.14) | 51.15(0.16) | 51.34(0.23) | 51.47 | -0.2 | | -6 | 61(2.8) | 15 | [11] | [26] | [-4] | 83 | 88 | CR | 0.2 | OpenShort? | | (12) | 18 | -15 | 0 | 14 | 1.4,98 | 44 | | 24 | Oct/9 | 14 | 51.67 | 51.1 | 50.52(0.16) | 51.07(0.24) | 51.22(0.25) | 51.57 | -0.1 | | -6 | 59(3.8) | 45 | [12] | [31] | [15] | 95 | 114 | UT | 0.6 | OpenLong | | (11) | 19 | 39 | 4 | 14 | 1.8,100 | 44 | | 25 | Oct/9 | 13 | 51.67 | 51.1 | 50.44(0.16) | 50.95(0.26) | 51.09(0.1) | 51.31 | -0.4 | | -6 | 55(1.4) | 30 | [12] | [20] | [8] | 90 | 36 | UT | 0.4 | OpenLong | | (12) | 8 | 19 | 6 | 4 | 1.6,100 | 44 | | | | |
| 26 | Oct/9 | 12 | 51.67 | 51.1 | 50.36(0.12) | 50.82(0.24) | 51.04(0.04) | 51.18 | -0.5 | | -6 | 53(2.7) | 5 | [9] | [14] | [0] | 82 | 51 | RG | 0.3 | Wait | | (11) | 3 | 3 | -1 | -10 | 1.5,94 | 44 | | 27 | Oct/9 | 11 | 51.67 | 51.1 | 50.3(0.12) | 50.7(0.24) | 51.02(0.14) | 51.16 | -0.5 | | -6 | 51(3.8) | 35 | [9] | [22] | [14] | 83 | 86 | UT | 0.3 | OpenLong | | (11) | 11 | 42 | -5 | 14 | 1.7,90 | 44 | | 28 | Oct/9 | 10 | 51.67 | 51.1 | 50.24(0.1) | 50.58(0.18) | 50.95(0.02) | 50.88 | -0.8 | | -6 | 47(0.5) | -20 | [8] | [10] | [-6] | 72 | 36 | CR | -0.1 | HoldShort | | (6) | 2 | -12 | -16 | 8 | 1.4,87 | 44 | | 29 | Oct/9 | 9 | 51.67 | 51.1 | 50.19(0.14) | 50.49(0.26) | 50.94(0.28) | 50.96 | -0.7 | | -6 | 46(3.1) | 25 | [11] | [33] | [-2] | 86 | 80 | CR | 0 | OpenShort? | | (11) | 21 | -6 | -9 | 14 | 1.7,93 | 44 | | 30 | Oct/6 | 15 | 51.68 | 51.15 | 50.12(0.1) | 50.36(0.26) | 50.8(0.38) | 51 | -0.7 | | -7 | 43(5.1) | 10 | [8] | [40] | [-4] | 97 | 175 | TP | 0.5 | OpenShort? | | (11) | 29 | -19 | -5 | 20 | 2,97 | 39 | | | | |
| 31 | Oct/6 | 14 | 51.68 | 51.15 | 50.07(0.06) | 50.23(0.24) | 50.61(0.46) | 51.13 | -0.5 | | -7 | 38(7.5) | 15 | [5] | [44] | [25] | 120 | 265 | UT | 1.4 | HoldLong | | (8) | 35 | 50 | 15 | 20 | 2.8,100 | 39 | | 32 | Oct/6 | 13 | 51.68 | 51.15 | 50.04(0.06) | 50.11(0.14) | 50.38(0.36) | 50.8 | -0.9 | | -7 | 31(4.6) | 15 | [5] | [32] | [14] | 113 | 180 | UT | 1.4 | HoldLong | | (3) | 27 | 11 | 35 | 20 | 2.5,100 | 39 | | 33 | Oct/6 | 12 | 51.68 | 51.15 | 50.01(0.04) | 50.04(0.14) | 50.2(0.36) | 50.73 | -1 | | -7 | 26(4.4) | 5 | [3] | [32] | [31] | 112 | 189 | RG | 2 | SmallShort | | (5) | 27 | 55 | 42 | 20 | 2.8,92 | 39 | | 34 | Oct/6 | 11 | 51.68 | 51.15 | 49.99(-0.02) | 49.97(0.08) | 50.02(0.22) | 50.37 | -1.3 | | -7 | 22(-2.3) | -5 | [-2] | [18] | [27] | 75 | 153 | UR | 1.6 | SmallShort | | (0) | 17 | 54 | 36 | 20 | 1.8,80 | 39 | | 35 | Oct/6 | 10 | 51.68 | 51.15 | 50(-0.04) | 49.93(0.04) | 49.91(0.06) | 50.02 | -1.7 | | -7 | 24(-1.5) | -40 | [-3] | [4] | [6] | 9 | 53 | UR | 0.5 | SmallShort | | (-5) | 5 | 8 | 19 | 6 | 0.1,56 | 39 | | | | |
| 36 | Oct/6 | 9 | 51.68 | 51.15 | 50.02(-0.08) | 49.91(0.04) | 49.88(0.08) | 49.97 | -1.7 | | -7 | 25(-4) | -50 | [-6] | [5] | [7] | -13 | 87 | UR | 0.4 | SmallShort? | | (-3) | 6 | 11 | 17 | 2 | -0.2,42 | 39 | | 37 | Oct/5 | 15 | 51.72 | 51.23 | 50.06(-0.1) | 49.89(-0.04) | 49.84(-0.06) | 49.9 | -1.9 | | -8 | 29(-7.5) | -50 | [-8] | [-10] | [1] | -33 | 53 | DP | 0.2 | OpenShort? | | (-6) | -5 | -3 | 8 | 8 | -0.5,30 | 30 | | 38 | Oct/5 | 14 | 51.72 | 51.23 | 50.11(-0.1) | 49.91(0.06) | 49.87(-0.08) | 49.92 | -1.8 | | -8 | 37(-3.5) | -50 | [-8] | [-8] | [8] | -47 | 39 | DP | 0.1 | OpenShort | | (-9) | -6 | 26 | -2 | -8 | -0.5,16 | 30 | | 39 | Oct/5 | 13 | 51.72 | 51.23 | 50.16(-0.12) | 49.91(0) | 49.91(-0.06) | 49.75 | -2 | | -8 | 40(-1.8) | -50 | [-9] | [-9] | [-3] | -63 | 24 | DT | -0.4 | OpenShort | | (-9) | -5 | 2 | -9 | -20 | -1,12 | 30 | | 40 | Oct/5 | 12 | 51.72 | 51.23 | 50.22(-0.12) | 49.88(-0.06) | 49.91(0) | 49.74 | -2 | | -8 | 42(-1.7) | -50 | [-9] | [-7] | [-9] | -57 | 18 | DT | -0.5 | OpenShort | | (-9) | 0 | -23 | -5 | -6 | -1.2,23 | 30 | | | | |
| 41 | Oct/5 | 11 | 51.72 | 51.23 | 50.28(-0.12) | 49.91(-0.1) | 49.94(-0.02) | 49.89 | -1.9 | | -8 | 44(-1.7) | -50 | [-9] | [-10] | [-6] | -42 | 33 | DT | -0.1 | OpenShort | | (-9) | -2 | -28 | 8 | 20 | -0.9,31 | 30 | | 42 | Oct/5 | 10 | 51.72 | 51.23 | 50.34(-0.08) | 49.96(-0.04) | 49.95(0.04) | 50.07 | -1.7 | | -8 | 46(-2.2) | -50 | [-6] | [-2] | [1] | -35 | 40 | DP | 0.3 | OpenShort | | (-8) | 3 | -9 | 13 | 18 | -0.6,30 | 30 | | 43 | Oct/5 | 9 | 51.72 | 51.23 | 50.38(-0.1) | 49.98(-0.06) | 49.93(0.14) | 50.13 | -1.6 | | -8 | 48(-1.2) | -35 | [-8] | [4] | [17] | -43 | 84 | UR | 0.4 | SmallShort? | | (-8) | 11 | 37 | 7 | 20 | -0.5,20 | 30 | | 44 | Oct/4 | 15 | 51.82 | 51.36 | 50.43(-0.16) | 50.01(-0.12) | 49.86(0.08) | 49.89 | -2.2 | | -9 | 49(-9.4) | -50 | [-12] | [-5] | [9] | -67 | 67 | DP | 0.1 | OpenShort? | | (-8) | 6 | 26 | -1 | 8 | -1.1,11 | 28 | | 45 | Oct/4 | 14 | 51.82 | 51.36 | 50.51(-0.28) | 50.07(-0.14) | 49.82(-0.14) | 49.72 | -2.4 | | -9 | 58(-14.6) | -50 | [-21] | [-24] | [-11] | -73 | 78 | DT | -0.2 | OpenShort | | (-15) | -10 | -29 | 4 | -20 | -1.5,15 | 28 | | | | |
| 46 | Oct/4 | 13 | 51.82 | 51.36 | 50.65(-0.24) | 50.14(-0.16) | 49.89(-0.18) | 49.91 | -2.1 | | -9 | 73(-9) | -50 | [-18] | [-27] | [-5] | -63 | 40 | DT | 0 | OpenShort | | (-22) | -13 | -20 | 8 | 6 | -1.1,15 | 28 | | 47 | Oct/4 | 12 | 51.82 | 51.36 | 50.77(-0.24) | 50.22(-0.2) | 49.98(-0.06) | 50.04 | -2 | | -9 | 82(-8.1) | -50 | [-18] | [-20] | [18] | -65 | 78 | DP | 0.1 | OpenShort | | (-19) | -5 | 48 | 5 | 12 | -1,10 | 28 | | 48 | Oct/4 | 11 | 51.82 | 51.36 | 50.89(-0.31) | 50.32(-0.24) | 50.01(-0.3) | 49.73 | -2.3 | | -9 | 90(-6.2) | -50 | [-23] | [-40] | [-5] | -84 | -2 | DT | -0.3 | HoldShort | | (-21) | -22 | 6 | -28 | -20 | -1.4,1 | 28 | | 49 | Oct/4 | 10 | 51.82 | 51.36 | 51.05(-0.31) | 50.44(-0.24) | 50.16(-0.36) | 49.69 | -2.4 | | -9 | 96(-2.2) | -50 | [-23] | [-45] | [-27] | -88 | -57 | DT | -0.5 | HoldShort | | (-25) | -27 | -54 | -29 | -20 | -1.6,2 | 28 | | 50 | Oct/4 | 9 | 51.82 | 51.36 | 51.21(-0.27) | 50.56(-0.18) | 50.34(-0.12) | 50.04 | -2 | | -9 | 99(-3.6) | -50 | [-20] | [-24] | [-27] | -81 | 3 | DT | -0.3 | HoldShort? | | (-22) | -9 | -56 | -27 | -20 | -1.3,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|