SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $10.9700 One month high (close): $13.2950

SONO Daily Change: -4.02% Daily StdDev 1.89% SONO EMA_5_Trend: -2.41% 10Minute StdDev: $0.3956

Latest Price : $10.97(-4.02%)

Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.98%(38%) Avg negative next hour return: -0.73%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	13	12.48	12.14	11.63(-0.6)	11.31(-0.62)	11.09(-1.07)	10.9	-2.9	-23	69(3.5)	-50	[-32]	[-89]	[-25]	-98	-285	DT	-0.5	OpenShort	(-31)	-57	-46	0	-20	-1.9,0	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.31(hourly_sma_10 3.76%) 11.63(hourly_sma_20 6.7%) 12.14(daily_ema_10 11.38%) 12.48(daily_ema_20 14.5%)

2	Oct/13	12	12.48	12.14	11.7(-0.51)	11.38(-0.61)	11.21(-0.8)	11	-2.7	-23	65(2.8)	-50	[-27]	[-73]	[-29]	-98	-279	DT	-0.6	OpenShort	(-26)	-42	-60	1	-20	-1.9,0	16
3	Oct/13	11	12.48	12.14	11.76(-0.51)	11.45(-0.78)	11.3(-0.7)	11.13	-2.5	-23	63(3.3)	-50	[-27]	[-72]	[-14]	-95	-191	DT	-0.5	OpenShort	(-26)	-37	-36	-2	-18	-1.8,0	16
4	Oct/13	10	12.48	12.14	11.82(-0.34)	11.54(-0.6)	11.38(-0.7)	11.21	-2.3	-23	59(3.2)	-50	[-18]	[-65]	[-11]	-98	-348	DT	-0.5	OpenShort	(-26)	-37	-14	-2	-20	-1.9,0	16
5	Oct/13	9	12.48	12.14	11.86(-0.42)	11.61(-0.6)	11.46(-0.61)	11.24	-2.3	-23	56(5.3)	-50	[-22]	[-62]	[-44]	-100	-244	DT	-0.7	HoldShort?	(-21)	-32	-103	-1	-20	-2,0	16

6	Oct/12	15	12.6	12.35	11.91(-0.33)	11.68(-0.43)	11.53(-0.26)	11.47	-2.6	-17	51(-9.2)	-50	[-18]	[-35]	[-3]	-90	-94	DT	-0.2	HoldShort?	(-17)	-14	0	1	-20	-1.6,0	19
7	Oct/12	14	12.6	12.35	11.95(-0.25)	11.73(-0.51)	11.56(-0.43)	11.47	-2.6	-17	60(4.7)	-50	[-13]	[-45]	[-12]	-93	-249	DT	-0.3	OpenShort	(-17)	-23	-27	5	-20	-1.8,2	19
8	Oct/12	13	12.6	12.35	11.98(-0.33)	11.79(-0.34)	11.61(-0.68)	11.53	-2.4	-17	55(4.4)	-50	[-18]	[-55]	[-19]	-96	-213	DT	-0.3	OpenShort	(-13)	-36	-39	7	-20	-1.9,2	19
9	Oct/12	12	12.6	12.35	12.02(-0.25)	11.83(-0.5)	11.69(-0.6)	11.62	-2.2	-17	51(3.7)	-50	[-13]	[-54]	[7]	-93	-224	DP	-0.3	OpenShort	(-13)	-32	18	6	0	-1.8,2	19
10	Oct/12	11	12.6	12.35	12.05(-0.25)	11.89(-0.5)	11.76(-0.59)	11.58	-2.3	-17	47(6.1)	-50	[-13]	[-53]	[-12]	-108	-282	DT	-0.9	HoldShort	(-13)	-32	-9	-9	-20	-2.3,0	19

11	Oct/12	10	12.6	12.35	12.08(-0.33)	11.95(-0.5)	11.83(-0.67)	11.6	-2.3	-17	41(4.2)	-50	[-18]	[-59]	[-25]	-118	-230	DT	-1.3	HoldShort	(-17)	-36	-43	-14	-20	-2.7,0	19
12	Oct/12	9	12.6	12.35	12.12(-0.33)	12.01(-0.5)	11.91(-0.5)	11.7	-2	-17	37(1.3)	-50	[-18]	[-50]	[-40]	-111	-136	DT	-1.3	HoldShort?	(-17)	-27	-103	-7	-20	-2.6,4	19
13	Oct/11	15	12.69	12.48	12.16(-0.25)	12.07(-0.25)	11.97(-0.08)	11.94	-2.1	-13	36(-10.8)	-50	[-13]	[-18]	[-9]	-81	61	DT	-0.2	HoldShort?	(-13)	-4	-21	4	-20	-1.4,4	22
14	Oct/11	14	12.69	12.48	12.19(-0.25)	12.1(-0.17)	11.98(-0.25)	11.99	-1.9	-13	46(-2)	-50	[-14]	[-25]	[5]	-76	38	DP	0.1	OpenShort	(-13)	-14	17	6	-17	-1.2,4	22
15	Oct/11	13	12.69	12.48	12.22(-0.24)	12.12(-0.25)	12.01(-0.41)	11.95	-2.1	-13	48(1)	-50	[-13]	[-36]	[-7]	-90	-73	DT	-0.3	HoldShort	(-13)	-22	-4	2	-20	-1.6,0	22

16	Oct/11	12	12.69	12.48	12.25(-0.16)	12.15(-0.16)	12.06(-0.41)	11.96	-2	-13	47(3)	-50	[-9]	[-32]	[-12]	-93	-179	DT	-0.6	OpenShort	(-8)	-22	-17	-7	-20	-1.7,0	22
17	Oct/11	11	12.69	12.48	12.27(-0.16)	12.17(-0.08)	12.11(-0.49)	12	-1.9	-13	44(2.3)	-50	[-9]	[-34]	[-7]	-93	-181	DT	-0.7	OpenShort	(-8)	-27	0	-11	-20	-1.7,0	22
18	Oct/11	10	12.69	12.48	12.29(-0.24)	12.18(-0.25)	12.17(-0.41)	12	-1.9	-13	42(1.9)	-50	[-13]	[-36]	[-30]	-97	-93	DT	-1.1	OpenShort	(-12)	-22	-67	-16	-20	-1.9,1	22
19	Oct/11	9	12.69	12.48	12.32(-0.08)	12.18(0)	12.17(0)	12.16	-1.5	-13	40(-0.7)	-50	[-4]	[-4]	[-4]	-71	-46	DT	-0.4	OpenShort?	(-8)	0	-4	-11	-8	-1.1,7	22
20	Oct/10	15	12.76	12.56	12.33(-0.16)	12.18(0)	12.22(-0.16)	12.17	-1.8	-11	41(-3.5)	-50	[-9]	[-13]	[-11]	-59	-3	DT	-0.3	OpenShort?	(-8)	-9	-21	-1	-20	-1.1,19	20

21	Oct/10	14	12.76	12.56	12.33(0)	12.21(-0.25)	12.24(0.16)	12.22	-1.7	-11	44(0.6)	-45	[0]	[-0]	[-3]	-49	-67	DR	-0.1	OpenShort	(0)	9	-29	6	20	-0.9,24	20
22	Oct/10	13	12.76	12.56	12.35(-0.08)	12.24(-0.16)	12.22(0.16)	12.29	-1.5	-11	44(0.4)	-45	[-4]	[1]	[17]	-37	77	UR	0.5	SmallShort	(-4)	9	25	13	20	-0.4,23	20
23	Oct/10	9	12.76	12.56	12.36(-0.08)	12.26(-0.24)	12.2(0.08)	12.23	-1.7	-11	43(0.1)	-50	[-4]	[-6]	[6]	-56	-4	DP	0.2	OpenShort?	(-4)	4	4	13	20	-0.9,17	20
24	Oct/9	15	12.81	12.61	12.37(-0.16)	12.29(-0.24)	12.2(0)	12.22	-2	-11	43(-5.7)	-50	[-9]	[-11]	[3]	-67	49	DP	0.2	OpenShort?	(-4)	0	0	10	17	-1.1,11	34
25	Oct/9	14	12.81	12.61	12.39(-0.16)	12.32(-0.24)	12.2(0)	12.22	-2	-11	49(0.1)	-50	[-9]	[-11]	[8]	-75	27	DP	0.2	OpenShort	(-8)	0	25	9	-17	-1.2,5	34

26	Oct/9	13	12.81	12.61	12.41(-0.08)	12.35(-0.16)	12.19(-0.49)	12.16	-2.2	-11	49(4.2)	-50	[-4]	[-34]	[-8]	-95	-245	DT	-0.2	OpenShort	(-8)	-26	-8	-0	-20	-1.8,0	34
27	Oct/9	12	12.81	12.61	12.42(-0.16)	12.37(-0.24)	12.25(-0.57)	12.18	-2.2	-11	45(3.5)	-50	[-9]	[-41]	[-8]	-98	-170	DT	-0.5	OpenShort	(-8)	-30	-4	-6	-20	-1.9,0	34
28	Oct/9	11	12.81	12.61	12.44(-0.16)	12.4(-0.24)	12.32(-0.56)	12.19	-2.1	-11	41(5)	-50	[-9]	[-40]	[-11]	-103	-178	DT	-1.1	HoldShort	(-8)	-30	-4	-39	-20	-2.1,0	34
29	Oct/9	10	12.81	12.61	12.46(-0.16)	12.43(-0.24)	12.39(-0.56)	12.2	-2.1	-11	36(5.4)	-50	[-9]	[-40]	[-19]	-94	-188	DT	-1.8	OpenShort	(-8)	-30	-8	-39	-20	-2.5,19	34
30	Oct/9	9	12.81	12.61	12.48(-0.16)	12.46(-0.16)	12.46(-0.4)	12.22	-2	-11	31(6)	-50	[-9]	[-30]	[-51]	-80	-147	DT	-2.7	OpenShort?	(-4)	-21	-110	-32	-20	-2.9,43	34

31	Oct/6	15	12.87	12.67	12.5(-0.08)	12.48(0.08)	12.51(0.16)	12.49	-1.4	-9	25(-6.3)	-50	[-4]	[8]	[-2]	15	113	RG	-0.3	Wait?	(-4)	9	-12	8	8	-0.1,67	41
32	Oct/6	14	12.87	12.67	12.51(-0.08)	12.47(0.16)	12.49(0.16)	12.52	-1.3	-9	31(-7)	-50	[-4]	[10]	[-1]	24	133	RG	0.4	Wait	(-4)	8	-4	19	-20	0.1,71	41
33	Oct/6	13	12.87	12.67	12.52(-0.16)	12.47(0)	12.47(-0.08)	12.53	-1.3	-9	38(-5.1)	-50	[-8]	[-8]	[9]	17	155	DP	0.6	OpenShort	(-4)	-4	4	21	20	0.1,64	41
34	Oct/6	12	12.87	12.67	12.54(-0.08)	12.45(-0.08)	12.48(0.08)	12.52	-1.3	-9	43(-5.3)	-50	[-4]	[-1]	[12]	-9	84	DP	0.3	OpenShort	(-8)	4	20	10	20	-0.2,46	41
35	Oct/6	11	12.87	12.67	12.55(-0.16)	12.46(-0.08)	12.47(0.08)	12.47	-1.5	-9	48(-3.5)	-50	[-8]	[-2]	[11]	-34	126	DP	0	OpenShort	(-4)	4	24	-4	20	-0.6,31	41

36	Oct/6	10	12.87	12.67	12.57(-0.08)	12.47(-0.08)	12.46(0.08)	12.41	-1.7	-9	52(-0.4)	-50	[-4]	[-1]	[-3]	-47	-26	DT	-0.4	OpenShort	(-12)	4	-8	1	-8	-1.1,31	41
37	Oct/6	9	12.87	12.67	12.58(-0.16)	12.48(-0.08)	12.45(0.08)	12.43	-1.6	-9	52(0)	-50	[-8]	[-2]	[-16]	-40	66	DT	-0.1	OpenShort?	(-4)	4	-53	14	-8	-1.1,38	41
38	Oct/5	15	12.91	12.71	12.6(-0.08)	12.48(0)	12.44(0.16)	12.56	-1.3	-8	52(-4.5)	-35	[-4]	[6]	[15]	-23	93	UR	0.8	SmallShort?	(-4)	8	24	23	20	-0.3,35	35
39	Oct/5	14	12.91	12.71	12.61(-0.16)	12.48(0)	12.42(-0.16)	12.5	-1.6	-8	57(-0.7)	-50	[-8]	[-12]	[16]	-50	34	DP	0.5	OpenShort	(-8)	-8	41	17	-8	-0.7,18	35
40	Oct/5	13	12.91	12.71	12.63(-0.08)	12.49(-0.24)	12.44(-0.32)	12.4	-2	-8	58(3)	-50	[-4]	[-25]	[1]	-82	-180	DP	-0.3	OpenShort	(-8)	-17	8	-1	-16	-1.5,6	35

41	Oct/5	12	12.91	12.71	12.64(-0.16)	12.52(-0.24)	12.48(-0.16)	12.38	-2	-8	55(4.6)	-50	[-8]	[-18]	[0]	-93	-86	DT	-0.7	OpenShort	(-8)	-8	12	-11	-20	-1.8,2	35
42	Oct/5	11	12.91	12.71	12.66(-0.16)	12.55(-0.32)	12.5(-0.32)	12.35	-2.2	-8	50(8.7)	-50	[-8]	[-29]	[-22]	-100	-158	DT	-1.2	HoldShort	(-8)	-17	-53	-8	-20	-2.4,10	35
43	Oct/5	10	12.91	12.71	12.68(-0.16)	12.59(-0.24)	12.54(-0.08)	12.48	-1.7	-8	41(2.3)	-50	[-8]	[-14]	[-12]	-80	-15	DT	-0.6	OpenShort	(-4)	-4	-44	8	16	-1.9,18	35
44	Oct/5	9	12.91	12.71	12.7(-0.08)	12.62(-0.16)	12.54(0)	12.59	-1.2	-8	39(-1.9)	-50	[-4]	[-7]	[4]	-60	-8	DP	0.4	OpenShort?	(-4)	0	8	13	-16	-1.1,18	35
45	Oct/4	15	12.94	12.74	12.71(-0.16)	12.64(-0.24)	12.55(-0.08)	12.57	-1.4	-9	41(0)	-50	[-8]	[-15]	[13]	-75	35	DP	0.2	OpenShort?	(-8)	-4	29	9	20	-1.3,8	39

46	Oct/4	14	12.94	12.74	12.73(-0.16)	12.67(-0.16)	12.56(-0.32)	12.5	-1.7	-9	41(2.4)	-50	[-8]	[-25]	[-11]	-104	-98	DT	-0.6	HoldShort	(-8)	-17	-20	4	-20	-2.2,1	39
47	Oct/4	13	12.94	12.74	12.75(-0.08)	12.69(-0.16)	12.6(-0.32)	12.55	-1.5	-9	38(3.7)	-50	[-4]	[-24]	[-3]	-99	-160	DT	-0.5	OpenShort	(-8)	-17	-8	4	-16	-2,1	39
48	Oct/4	12	12.94	12.74	12.76(-0.08)	12.71(-0.24)	12.64(-0.32)	12.57	-1.4	-9	35(4)	-50	[-4]	[-26]	[-10]	-102	-150	DT	-0.8	HoldShort	(-4)	-17	4	-34	-20	-2.1,1	39
49	Oct/4	11	12.94	12.74	12.77(-0.08)	12.74(-0.16)	12.68(-0.39)	12.56	-1.5	-9	31(6.2)	-50	[-4]	[-28]	[-18]	-115	-178	DT	-1.5	HoldShort	(-4)	-20	-20	-38	-20	-2.6,0	39
50	Oct/4	10	12.94	12.74	12.78(-0.08)	12.76(-0.08)	12.73(-0.31)	12.61	-1.3	-9	25(5.4)	-50	[-4]	[-22]	[-23]	-110	-126	DT	-1.9	HoldShort	(-4)	-16	-36	-37	-20	-2.7,8	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI