|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $255.7100 One month high (close): $276.0900
PSA Daily Change: -0.31% Daily StdDev 1.33% PSA EMA_5_Trend: 0.6% 10Minute StdDev: $1.5172
Latest Price : $272.12(-0.31%) | Tue. Oct 17, 2023($0.6) Mon. Oct 16, 2023($1.7) Fri. Oct 13, 2023($1.5) Thu. Oct 12, 2023($2.6) Wed. Oct 11, 2023($4.7) Tue. Oct 10, 2023($4.4) Mon. Oct 9, 2023($4.1) Fri. Oct 6, 2023($2.2)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.1
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 13 | 266.05 | 266.5 | 273.36(0.01) | 272.78(-0.11) | 271.6(-0.17) | 271.04 | 0.9 | | 2 | 27(-0.8) | 20 | [1] | [-15] | [2] | -86 | -130 | RG | -0.4 | Wait | | (0) | -13 | 18 | -14 | -20 | -1.6,4 | 61 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.25%(64%)
Daily Trend: %
Up Forces: 273.36(hourly_sma_20 0.86%)
Down Forces: 266.05(daily_ema_20 -1.84%)
Support Levels: 266.5(weak_daily_ema_10 -1.68%)
Resistance Levels: 272.78(weak_hourly_sma_10 0.64%)
|
| | | 2 | Oct/13 | 12 | 266.05 | 266.5 | 273.33(-0.04) | 273.09(-0.15) | 272.06(-0.16) | 270.41 | 0.8 | | 2 | 28(2.7) | -20 | [-3] | [-17] | [-14] | -98 | -110 | DT | -1.1 | OpenShort | | (0) | -12 | -19 | -29 | -20 | -1.9,0 | 61 | | 3 | Oct/13 | 11 | 266.05 | 266.5 | 273.44(0.03) | 273.49(-0.15) | 272.5(-0.18) | 271.06 | 0.9 | | 2 | 26(-3) | -10 | [2] | [-17] | [-19] | -85 | -162 | DR | -1 | HoldShort | | (-2) | -14 | -36 | -26 | -20 | -1.7,8 | 61 | | 4 | Oct/13 | 10 | 266.05 | 266.5 | 273.37(0.04) | 273.9(-0.08) | 273(-0.25) | 272.29 | 1.1 | | 2 | 29(-3.2) | 0 | [3] | [-19] | [-15] | -44 | -137 | DR | -0.5 | OpenShort | | (4) | -19 | -30 | -19 | -20 | -0.7,24 | 61 | | 5 | Oct/13 | 9 | 266.05 | 266.5 | 273.25(0.07) | 273.9(-0) | 273.68(-0.1) | 273.32 | 1.3 | | 2 | 32(-3.2) | 30 | [5] | [-4] | [-4] | -12 | -91 | DR | -0.2 | OpenShort? | | (6) | -8 | 3 | -19 | -17 | 0,38 | 61 | | | | |
| 6 | Oct/12 | 15 | 266.08 | 265.59 | 273.06(0.1) | 274.13(-0.03) | 273.96(-0.05) | 273.21 | 1.3 | | 0 | 35(-3.6) | 45 | [8] | [-1] | [1] | -7 | -97 | RG | -0.4 | Wait? | | (6) | -4 | 20 | -26 | -15 | 0.1,41 | 62 | | 7 | Oct/12 | 14 | 266.08 | 265.59 | 272.79(0.09) | 274.21(-0.07) | 274.11(-0.15) | 272.54 | 1.1 | | 0 | 39(-5.1) | 5 | [7] | [-10] | [-15] | 13 | -131 | DR | -0.7 | OpenShort | | (7) | -11 | -29 | -17 | -20 | -0.1,65 | 62 | | 8 | Oct/12 | 13 | 266.08 | 265.59 | 272.55(0.12) | 274.41(0.01) | 274.51(-0.11) | 273.56 | 1.3 | | 0 | 44(-4.1) | 10 | [9] | [-4] | [-22] | 45 | -100 | DR | -0.4 | OpenShort | | (10) | -8 | -59 | -6 | -18 | 0.4,85 | 62 | | 9 | Oct/12 | 12 | 266.08 | 265.59 | 272.23(0.19) | 274.39(0.03) | 274.81(0.09) | 275.6 | 1.7 | | 0 | 48(-4.7) | 50 | [14] | [14] | [9] | 71 | -39 | UT | 0.3 | OpenLong | | (13) | 7 | 21 | 1 | 20 | 1.2,91 | 62 | | 10 | Oct/12 | 11 | 266.08 | 265.59 | 271.72(0.2) | 274.32(0.14) | 274.56(0.1) | 274.89 | 1.5 | | 0 | 52(-5.8) | 50 | [15] | [18] | [6] | 65 | -45 | UT | 0.1 | OpenLong | | (14) | 8 | 25 | -4 | -14 | 1.1,87 | 62 | | | | |
| 11 | Oct/12 | 10 | 266.08 | 265.59 | 271.17(0.18) | 273.93(0.13) | 274.29(-0.01) | 274.05 | 1.4 | | 0 | 58(-4.8) | 45 | [14] | [9] | [-5] | 62 | -63 | CR | -0.1 | HoldShort | | (15) | -1 | -7 | -3 | -20 | 0.9,89 | 62 | | 12 | Oct/12 | 9 | 266.08 | 265.59 | 270.68(0.2) | 273.57(0.06) | 274.29(0) | 274.29 | 1.4 | | 0 | 63(-3.7) | 25 | [15] | [8] | [-9] | 67 | -59 | CR | -0 | HoldShort? | | (16) | 0 | -27 | -0 | 4 | 1,92 | 62 | | 13 | Oct/11 | 15 | 266.14 | 264.64 | 270.15(0.25) | 273.4(0.22) | 274.3(0.13) | 275.23 | 1.6 | | 0 | 67(-3.7) | 50 | [19] | [26] | [9] | 76 | -17 | UT | 0.2 | HoldLong? | | (18) | 10 | 26 | -0 | 3 | 1.3,93 | 68 | | 14 | Oct/11 | 14 | 266.14 | 264.64 | 269.48(0.22) | 272.81(0.16) | 273.94(-0.05) | 274.33 | 1.5 | | 0 | 70(-2.4) | 50 | [17] | [9] | [7] | 70 | -40 | UT | 0.1 | OpenLong | | (19) | -4 | 21 | -4 | 4 | 1.2,90 | 68 | | 15 | Oct/11 | 13 | 266.14 | 264.64 | 268.9(0.24) | 272.38(0.14) | 274.09(0.18) | 273.61 | 1.3 | | 0 | 73(-4) | 45 | [18] | [26] | [-6] | 68 | -4 | CR | -0.1 | HoldShort | | (18) | 14 | -15 | -4 | 1 | 1.1,90 | 68 | | | | |
| 16 | Oct/11 | 12 | 266.14 | 264.64 | 268.25(0.29) | 271.99(0.23) | 273.59(0.28) | 274.12 | 1.4 | | 0 | 77(-4.4) | 50 | [22] | [38] | [-1] | 77 | 12 | CR | 0.1 | OpenShort | | (21) | 21 | -2 | -3 | 6 | 1.4,92 | 68 | | 17 | Oct/11 | 11 | 266.14 | 264.64 | 267.48(0.32) | 271.37(0.25) | 272.83(0.12) | 274.2 | 1.4 | | 0 | 81(-3.7) | 50 | [24] | [27] | [8] | 82 | -26 | UT | 0.3 | HoldLong | | (24) | 9 | 17 | 3 | 20 | 1.5,94 | 68 | | 18 | Oct/11 | 10 | 266.14 | 264.64 | 266.64(0.27) | 270.69(0.24) | 272.49(0.31) | 273.62 | 1.3 | | 0 | 85(0.5) | 50 | [20] | [40] | [-10] | 79 | 77 | CR | 0.2 | OpenShort | | (25) | 23 | -37 | 1 | 20 | 1.5,91 | 68 | | 19 | Oct/11 | 9 | 266.14 | 264.64 | 265.92(0.29) | 270.05(0.35) | 271.66(0.37) | 274.89 | 1.6 | | 0 | 84(4.4) | 50 | [22] | [49] | [41] | 87 | 152 | UT | 0.7 | OpenLong? | | (25) | 28 | 113 | -3 | 20 | 1.9,89 | 68 | | 20 | Oct/10 | 15 | 265.86 | 263.42 | 265.14(0.24) | 269.11(0.26) | 270.67(0.12) | 271.05 | 1 | | -3 | 80(-2.8) | 45 | [18] | [25] | [5] | 72 | 21 | UT | 0.1 | OpenLong? | | (18) | 9 | 19 | -5 | -5 | 1.3,89 | 48 | | | | |
| 21 | Oct/10 | 14 | 265.86 | 263.42 | 264.51(0.22) | 268.4(0.23) | 270.35(0.16) | 270.39 | 0.8 | | -3 | 83(0.1) | 5 | [17] | [27] | [-22] | 75 | 47 | CR | 0 | HoldShort | | (18) | 12 | -63 | -7 | 1 | 1.3,92 | 48 | | 22 | Oct/10 | 13 | 265.86 | 263.42 | 263.92(0.27) | 267.78(0.31) | 269.91(0.33) | 272.56 | 1.2 | | -3 | 83(4.1) | 50 | [21] | [44] | [34] | 97 | 150 | UT | 0.6 | OpenLong | | (22) | 25 | 89 | -1 | 20 | 1.9,99 | 48 | | 23 | Oct/10 | 9 | 265.86 | 263.42 | 263.21(0.22) | 266.96(0.3) | 269.02(0.22) | 269.55 | 0.7 | | -3 | 79(3.5) | 40 | [17] | [34] | [-2] | 87 | 83 | CR | 0.1 | OpenShort? | | (19) | 17 | -8 | -4 | 11 | 1.5,99 | 48 | | 24 | Oct/9 | 15 | 265.85 | 262.55 | 262.62(0.21) | 266.15(0.28) | 268.43(0.33) | 269.83 | 0.7 | | -6 | 75(9.1) | 45 | [16] | [41] | [5] | 95 | 148 | UT | 0.3 | OpenLong? | | (18) | 25 | 6 | -2 | 20 | 1.8,100 | 47 | | 25 | Oct/9 | 14 | 265.85 | 262.55 | 262.07(0.22) | 265.41(0.34) | 267.54(0.42) | 269.61 | 0.7 | | -6 | 66(6) | 45 | [17] | [50] | [19] | 100 | 182 | UT | 0.5 | HoldLong | | (18) | 32 | 48 | -3 | 20 | 2,100 | 47 | | | | |
| 26 | Oct/9 | 13 | 265.85 | 262.55 | 261.49(0.19) | 264.5(0.34) | 266.41(0.28) | 267.98 | 0.4 | | -6 | 60(3.9) | 45 | [14] | [39] | [6] | 98 | 137 | UT | 0.5 | OpenLong | | (16) | 21 | 14 | -2 | 16 | 1.9,100 | 47 | | 27 | Oct/9 | 12 | 265.85 | 262.55 | 260.99(0.19) | 263.6(0.39) | 265.67(0.3) | 267.49 | 0.3 | | -6 | 56(5.6) | 45 | [14] | [42] | [4] | 100 | 140 | TP | 0.6 | OpenShort | | (16) | 23 | 7 | 0 | 20 | 2,100 | 47 | | 28 | Oct/9 | 11 | 265.85 | 262.55 | 260.5(0.18) | 262.58(0.31) | 264.87(0.38) | 267.26 | 0.2 | | -6 | 51(6.8) | 45 | [14] | [45] | [24] | 108 | 179 | UT | 0.8 | HoldLong | | (15) | 29 | 56 | 2 | 20 | 2.3,100 | 47 | | 29 | Oct/9 | 10 | 265.85 | 262.55 | 260.03(0.17) | 261.78(0.23) | 263.86(0.22) | 265.4 | -0.1 | | -6 | 44(3.7) | 45 | [13] | [30] | [16] | 103 | 100 | UT | 0.6 | HoldLong | | (12) | 17 | 38 | -3 | 20 | 2.1,100 | 47 | | 30 | Oct/9 | 9 | 265.85 | 262.55 | 259.59(0.15) | 261.17(0.21) | 263.27(0.26) | 264.12 | -0.3 | | -6 | 40(2.6) | 30 | [11] | [32] | [3] | 100 | 89 | TP | 0.4 | OpenShort? | | (12) | 20 | 2 | -2 | 20 | 2,100 | 47 | | | | |
| 31 | Oct/6 | 15 | 266.08 | 261.78 | 259.21(0.12) | 260.63(0.22) | 262.59(0.42) | 264.04 | -0.3 | | -11 | 37(6.3) | 20 | [9] | [42] | [7] | 103 | 176 | UT | 0.7 | HoldLong? | | (12) | 32 | 11 | -4 | 20 | 2.2,98 | 38 | | 32 | Oct/6 | 14 | 266.08 | 261.78 | 258.91(0.15) | 260.05(0.23) | 261.5(0.47) | 263.66 | -0.4 | | -11 | 31(3.9) | 25 | [12] | [48] | [21] | 113 | 149 | UT | 1.2 | HoldLong | | (9) | 36 | 46 | 9 | 20 | 2.6,98 | 38 | | 33 | Oct/6 | 13 | 266.08 | 261.78 | 258.52(0.1) | 259.46(0.14) | 260.28(0.21) | 262.15 | -0.7 | | -11 | 27(2.7) | -5 | [8] | [23] | [4] | 106 | 93 | TP | 1.2 | OpenShort | | (10) | 16 | -9 | 20 | 20 | 2.3,98 | 38 | | 34 | Oct/6 | 12 | 266.08 | 261.78 | 258.27(0.12) | 259.1(0.16) | 259.73(0.28) | 262.43 | -0.6 | | -11 | 25(6.9) | 20 | [9] | [30] | [28] | 116 | 112 | UT | 1.9 | HoldLong | | (10) | 22 | 54 | 30 | 20 | 2.9,93 | 38 | | 35 | Oct/6 | 11 | 266.08 | 261.78 | 257.96(0.07) | 258.69(0.09) | 259(0.13) | 260.66 | -0.9 | | -11 | 18(1.9) | 15 | [5] | [14] | [23] | 87 | 64 | UT | 1.6 | OpenLong | | (6) | 10 | 60 | 0 | 20 | 2.6,72 | 38 | | | | |
| 36 | Oct/6 | 10 | 266.08 | 261.78 | 257.78(0.06) | 258.47(0.06) | 258.66(0.07) | 258.7 | -1.3 | | -11 | 16(-1) | 0 | [5] | [8] | [10] | 46 | -2 | RG | 0 | Wait | | (3) | 5 | 36 | -13 | -1 | 1,71 | 38 | | 37 | Oct/6 | 9 | 266.08 | 261.78 | 257.62(-0.01) | 258.32(-0.03) | 258.47(-0.07) | 257.55 | -1.4 | | -11 | 17(0.2) | -50 | [-1] | [-7] | [-20] | 26 | -8 | DT | -0.9 | OpenShort? | | (2) | -5 | -49 | -9 | -20 | -0.1,78 | 38 | | 38 | Oct/5 | 15 | 266.54 | 261.73 | 257.62(0) | 258.41(0.05) | 258.64(0.07) | 259.16 | -1.2 | | -14 | 17(0.4) | -50 | [0] | [6] | [2] | 87 | 78 | UR | 0.5 | SmallShort? | | (3) | 5 | -4 | 16 | 9 | 1.6,97 | 22 | | 39 | Oct/5 | 14 | 266.54 | 261.73 | 257.64(-0.02) | 258.27(0.1) | 258.46(0.04) | 259.29 | -1.2 | | -14 | 16(-1.8) | -50 | [-2] | [5] | [10] | 86 | 90 | UR | 0.9 | SmallShort | | (0) | 3 | 20 | 20 | 6 | 1.7,93 | 22 | | 40 | Oct/5 | 13 | 266.54 | 261.73 | 257.69(-0.02) | 258(0.08) | 258.35(0.02) | 258.65 | -1.3 | | -14 | 18(-1.2) | -50 | [-2] | [3] | [4] | 53 | 65 | UR | 0.3 | SmallShort | | (-2) | 2 | 9 | 7 | -0 | 0.9,80 | 22 | | | | |
| 41 | Oct/5 | 12 | 266.54 | 261.73 | 257.75(-0.02) | 257.8(0.02) | 258.29(0.05) | 258.37 | -1.4 | | -14 | 19(-0.9) | -45 | [-2] | [3] | [8] | 39 | 53 | UR | 0.1 | SmallShort | | (-2) | 4 | 20 | 4 | 12 | 0.5,76 | 22 | | 42 | Oct/5 | 11 | 266.54 | 261.73 | 257.8(-0.04) | 257.76(0.06) | 258.15(-0.02) | 257.73 | -1.5 | | -14 | 20(-1.2) | -50 | [-3] | [-2] | [-5] | 26 | 34 | DT | -0.4 | OpenShort | | (-3) | -2 | -17 | 9 | -14 | -0.1,78 | 22 | | 43 | Oct/5 | 10 | 266.54 | 261.73 | 257.91(-0.06) | 257.6(0.08) | 258.2(0.07) | 258.3 | -1.4 | | -14 | 21(-4.3) | -50 | [-5] | [6] | [-2] | 33 | 97 | RG | 0.1 | Wait | | (-2) | 6 | -16 | 17 | 6 | 0.3,75 | 22 | | 44 | Oct/5 | 9 | 266.54 | 261.73 | 258.07(-0.09) | 257.4(0.06) | 258.02(0.14) | 258.82 | -1.3 | | -14 | 26(-6.2) | -50 | [-7] | [10] | [11] | 28 | 152 | UR | 0.5 | SmallShort? | | (-5) | 11 | 19 | 18 | 20 | 0.5,65 | 22 | | 45 | Oct/4 | 15 | 267.26 | 262.18 | 258.3(-0.11) | 257.24(0.06) | 257.65(0.13) | 258.2 | -1.6 | | -15 | 32(-8) | -50 | [-9] | [7] | [8] | -1 | 141 | UR | 0.3 | SmallShort? | | (-8) | 10 | 13 | 14 | 13 | -0.1,52 | 20 | | | | |
| 46 | Oct/4 | 14 | 267.26 | 262.18 | 258.59(-0.12) | 257.08(0.06) | 257.31(-0.03) | 257.76 | -1.7 | | -15 | 40(-4.8) | -50 | [-9] | [-5] | [3] | -17 | 81 | DP | 0.2 | OpenShort | | (-10) | -2 | -1 | 14 | 6 | -0.4,43 | 20 | | 47 | Oct/4 | 13 | 267.26 | 262.18 | 258.91(-0.1) | 256.92(0.01) | 257.38(0.14) | 257.78 | -1.7 | | -15 | 45(-2.3) | -50 | [-8] | [6] | [3] | -27 | 92 | UR | 0.2 | SmallShort | | (-10) | 11 | -2 | 14 | 19 | -0.4,33 | 20 | | 48 | Oct/4 | 12 | 267.26 | 262.18 | 259.17(-0.09) | 256.89(-0.04) | 257.01(0.11) | 257.87 | -1.6 | | -15 | 47(-1.9) | -50 | [-7] | [2] | [13] | -42 | 66 | UR | 0.3 | SmallShort | | (-8) | 9 | 37 | -14 | 20 | -0.5,21 | 20 | | 49 | Oct/4 | 11 | 267.26 | 262.18 | 259.4(-0.14) | 256.99(-0.16) | 256.74(-0.04) | 256.66 | -1.9 | | -15 | 49(-0.7) | -50 | [-11] | [-15] | [0] | -58 | 17 | DT | -0 | OpenShort | | (-10) | -3 | 6 | -19 | 20 | -1,17 | 20 | | 50 | Oct/4 | 10 | 267.26 | 262.18 | 259.76(-0.14) | 257.39(-0.12) | 256.85(-0.02) | 256.49 | -1.9 | | -15 | 49(-0.6) | -50 | [-11] | [-12] | [-20] | -68 | 2 | DT | -0.1 | OpenShort | | (-11) | -2 | -49 | -23 | 0 | -1.2,12 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|