PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $32.0900 One month high (close): $34.1500

PFE Daily Change: -2.46% Daily StdDev 1.21% PFE EMA_5_Trend: -0.63% 10Minute StdDev: $0.3414

Latest Price : $32.11(-2.46%)

Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	13	33.08	33.2	32.82(-0.15)	32.66(-0.24)	32.35(-0.58)	32.11	-1.6	-4	49(8.6)	-50	[-12]	[-64]	[-23]	-110	-216	DT	-0.8	HoldShort	(-14)	-48	-51	1	-20	-2.4,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.66(hourly_sma_10 1.71%) 32.82(hourly_sma_20 2.21%) 33.08(daily_ema_20 3.02%) 33.2(daily_ema_10 3.39%)

2	Oct/13	12	33.08	33.2	32.87(-0.15)	32.74(-0.21)	32.54(-0.37)	32.29	-1.3	-4	40(3.4)	-50	[-12]	[-46]	[-5]	-110	-127	DT	-1	HoldShort	(-11)	-31	-3	-6	-20	-2.4,0	44
3	Oct/13	11	33.08	33.2	32.92(-0.15)	32.81(-0.21)	32.66(-0.4)	32.3	-1.3	-4	37(5.9)	-50	[-12]	[-48]	[-20]	-120	-145	DT	-1.6	HoldShort	(-14)	-33	-28	-28	-20	-2.8,0	44
4	Oct/13	10	33.08	33.2	32.97(-0.12)	32.88(-0.15)	32.79(-0.36)	32.4	-1.1	-4	31(8.4)	-50	[-10]	[-42]	[-35]	-112	-142	DT	-2.1	HoldShort	(-14)	-30	-81	-18	-20	-3.1,16	44
5	Oct/13	9	33.08	33.2	33.01(-0.09)	32.93(-0.06)	32.91(-0.15)	32.69	-0.7	-4	22(2)	-50	[-7]	[-20]	[-33]	-92	-53	DT	-1.6	OpenShort?	(-8)	-12	-83	-14	-20	-2.4,18	44

6	Oct/12	15	33.18	33.32	33.04(-0.06)	32.93(0)	32.96(0.03)	32.99	-0.3	1	20(-4.6)	-5	[-5]	[2]	[9]	-37	42	UR	0.2	SmallShort?	(-3)	3	22	2	18	-0.4,23	54
7	Oct/12	14	33.18	33.32	33.06(-0.03)	32.95(-0.03)	32.95(-0.06)	32.91	-0.5	1	25(0.7)	-5	[-3]	[-6]	[-3]	-59	-36	RG	-0.3	Wait	(-8)	-5	-8	-3	-3	-1,16	54
8	Oct/12	13	33.18	33.32	33.06(0)	32.96(-0.03)	32.95(0)	32.94	-0.4	1	24(0)	5	[0]	[-1]	[-6]	-50	-40	DR	-0.2	OpenShort	(0)	0	-19	5	-3	-0.9,23	54
9	Oct/12	12	33.18	33.32	33.07(0.03)	32.97(-0.03)	32.97(0.06)	33.01	-0.3	1	24(-0.3)	35	[3]	[5]	[5]	-43	-34	UT	0.3	OpenLong	(0)	5	11	1	15	-0.4,17	54
10	Oct/12	11	33.18	33.32	33.07(0)	32.97(0)	32.95(0.03)	32.97	-0.4	1	25(0.1)	20	[0]	[3]	[8]	-51	-22	UR	0.1	SmallShort	(0)	3	19	6	12	-0.6,14	54

11	Oct/12	10	33.18	33.32	33.06(-0.06)	32.98(-0.06)	32.94(-0.06)	32.9	-0.5	1	25(-0.1)	-40	[-5]	[-8]	[-12]	-65	-8	DT	-0.3	OpenShort	(0)	-5	-33	5	-20	-1.1,13	54
12	Oct/12	9	33.18	33.32	33.08(-0.06)	33(-0.09)	32.94(0)	33.02	-0.3	1	25(-1.1)	-10	[-5]	[-4]	[9]	-46	36	DP	0.4	OpenShort?	(-6)	0	14	11	20	-0.4,14	54
13	Oct/11	15	33.24	33.25	33.1(-0.03)	33.03(-0.09)	32.94(0)	32.97	-0.4	-1	26(0)	5	[-3]	[-3]	[7]	-68	-11	RG	0.1	Wait?	(-3)	0	22	-2	3	-0.9,5	53
14	Oct/11	14	33.24	33.25	33.11(-0.06)	33.06(-0.09)	32.96(-0.12)	32.89	-0.6	-1	26(1.3)	-35	[-5]	[-14]	[-2]	-80	-42	DT	-0.4	OpenShort	(-6)	-10	-3	-6	-6	-1.4,5	53
15	Oct/11	13	33.24	33.25	33.13(-0.03)	33.09(-0.09)	33(-0.12)	32.9	-0.6	-1	24(1.5)	-40	[-3]	[-13]	[-14]	-79	-70	DT	-0.7	OpenShort	(-6)	-10	-33	-6	-20	-1.5,9	53

16	Oct/11	12	33.24	33.25	33.14(-0.06)	33.12(-0.12)	33(0)	33.02	-0.4	-1	23(-1.4)	-25	[-5]	[-5]	[1]	-62	16	DP	-0.1	OpenShort	(-3)	0	5	-7	6	-0.9,11	53
17	Oct/11	11	33.24	33.25	33.16(-0.06)	33.16(-0.03)	33.04(-0.18)	33	-0.4	-1	24(0.3)	-40	[-5]	[-17]	[-2]	-61	-36	DT	-0.3	OpenShort	(-6)	-15	3	-9	-20	-1.1,17	53
18	Oct/11	10	33.24	33.25	33.18(-0.06)	33.16(0)	33.1(-0.21)	32.99	-0.4	-1	24(0.1)	-50	[-5]	[-18]	[-17]	-62	-53	DT	-0.8	OpenShort	(-6)	-18	-30	-15	-20	-1.3,21	53
19	Oct/11	9	33.24	33.25	33.2(-0.03)	33.17(0.06)	33.17(-0.03)	33.1	-0.2	-1	24(-1)	-20	[-3]	[1]	[-1]	-41	-8	RG	-0.5	Wait?	(-3)	-3	11	-22	-12	-0.7,27	53
20	Oct/10	15	33.28	33.16	33.21(-0.06)	33.17(0)	33.18(-0.12)	33.06	-0.3	-3	25(1.4)	-50	[-5]	[-11]	[-7]	-35	-23	DT	-0.8	OpenShort?	(-6)	-10	-3	-21	-20	-1,40	45

21	Oct/10	14	33.28	33.16	33.23(-0.03)	33.15(-0.03)	33.22(-0.18)	33.07	-0.3	-3	24(0.4)	-50	[-3]	[-16]	[-22]	-18	-64	DT	-1	OpenShort	(-6)	-15	-60	-7	-6	-1.1,60	45
22	Oct/10	13	33.28	33.16	33.23(0)	33.15(0)	33.28(0.12)	33.29	0	-3	23(0)	-5	[0]	[11]	[-1]	24	49	CR	0.1	HoldShort	(0)	10	-14	6	20	0.3,66	45
23	Oct/10	12	33.28	33.16	33.24(0.03)	33.15(0)	33.24(0.21)	33.34	0.1	-3	23(0.2)	45	[3]	[19]	[19]	28	52	UT	0.7	OpenLong	(3)	18	52	4	18	0.7,60	45
24	Oct/10	9	33.28	33.16	33.23(-0.03)	33.16(-0.03)	33.17(0.15)	33.15	-0.2	-3	23(-0.7)	-25	[-3]	[12]	[-1]	4	43	RG	-0.1	Wait?	(0)	13	-16	22	15	-0.5,66	45
25	Oct/9	15	33.33	33.09	33.24(-0.06)	33.16(0)	33.12(0.12)	33.21	-0.2	-5	24(-2.9)	-50	[-5]	[9]	[-13]	7	75	RG	0.6	Wait?	(-3)	10	-57	34	0	-0.2,62	42

26	Oct/9	14	33.33	33.09	33.26(0.03)	33.17(0.03)	33.08(0.15)	33.42	0.1	-5	27(0.4)	25	[3]	[15]	[41]	16	58	UT	2	OpenLong	(-3)	13	91	36	20	0.9,43	42
27	Oct/9	13	33.33	33.09	33.26(0)	33.16(-0.09)	33.03(-0.18)	33.09	-0.4	-5	26(0.4)	-10	[0]	[-19]	[13]	-63	-92	DP	0.4	OpenShort	(-3)	-15	38	8	-9	-0.9,10	42
28	Oct/9	12	33.33	33.09	33.25(-0.03)	33.19(-0.12)	33.09(-0.18)	32.95	-0.6	-5	26(1.8)	-50	[-3]	[-21]	[-6]	-95	-104	DT	-0.8	OpenShort	(-3)	-15	-3	-23	-12	-1.8,0	42
29	Oct/9	11	33.33	33.09	33.26(-0.12)	33.23(-0.15)	33.15(-0.18)	32.96	-0.6	-5	24(1.1)	-50	[-10]	[-24]	[-7]	-91	-20	DT	-1.2	OpenShort	(-3)	-15	-3	-22	-20	-1.9,7	42
30	Oct/9	10	33.33	33.09	33.3(-0.06)	33.28(-0.12)	33.21(-0.15)	32.97	-0.6	-5	23(0.6)	-50	[-5]	[-19]	[-30]	-87	-79	DT	-1.6	HoldShort	(-8)	-13	-74	-19	-20	-2.2,18	42

31	Oct/9	9	33.33	33.09	33.32(-0.06)	33.28(0)	33.26(-0.09)	33.24	-0.1	-5	22(-1.7)	-50	[-5]	[-9]	[-6]	-27	15	DT	-0.1	OpenShort?	(-6)	-8	-16	3	-18	-0.6,38	42
32	Oct/6	15	33.36	33.07	33.34(-0.09)	33.32(0.03)	33.26(0)	33.3	-0.1	-7	24(-3.7)	-50	[-8]	[-0]	[-1]	-24	74	DT	0.1	OpenShort?	(-6)	0	-3	3	-12	-0.3,34	45
33	Oct/6	14	33.36	33.07	33.37(-0.09)	33.31(0.06)	33.29(-0.03)	33.31	-0.1	-7	28(-5.3)	-50	[-8]	[-2]	[7]	-30	57	DP	0.1	OpenShort	(-6)	-3	27	-7	-12	-0.3,28	45
34	Oct/6	13	33.36	33.07	33.4(-0.09)	33.29(-0.09)	33.3(-0.15)	33.21	-0.2	-7	33(-2.6)	-50	[-8]	[-18]	[1]	-37	-12	DP	-0.4	OpenShort	(-11)	-13	3	-4	9	-0.9,36	45
35	Oct/6	12	33.36	33.07	33.43(-0.12)	33.32(-0.12)	33.35(-0.09)	33.2	-0.2	-7	36(-3.6)	-50	[-10]	[-15]	[-20]	-33	21	DT	-0.6	OpenShort	(-8)	-8	-55	-6	-12	-1,42	45

36	Oct/6	11	33.36	33.07	33.47(-0.09)	33.36(0.06)	33.38(0.06)	33.4	0.1	-7	39(-2.2)	-50	[-8]	[6]	[10]	-9	78	UR	0.1	SmallShort	(-11)	5	25	6	6	-0.3,49	45
37	Oct/6	10	33.36	33.07	33.5(-0.06)	33.34(0.09)	33.36(0.09)	33.31	-0.1	-7	41(-1.4)	-50	[-5]	[10]	[-10]	-26	17	RG	-0.2	Wait	(-8)	8	-25	5	-20	-0.7,42	45
38	Oct/6	9	33.36	33.07	33.52(-0.09)	33.31(0.03)	33.33(0.15)	33.4	0.1	-7	43(-1.3)	-50	[-8]	[12]	[2]	-14	79	UR	0.2	SmallShort?	(-6)	13	-5	17	6	-0.4,46	45
39	Oct/5	15	33.42	33.03	33.55(-0.06)	33.3(-0.03)	33.33(0)	33.42	0	-7	44(0.2)	-45	[-5]	[-2]	[6]	-26	16	DP	0.5	OpenShort?	(-8)	0	5	13	20	-0.4,34	44
40	Oct/5	14	33.42	33.03	33.57(-0.06)	33.31(-0.06)	33.28(-0.12)	33.4	-0	-7	44(-0.4)	-35	[-5]	[-13]	[17]	-41	-23	DP	0.4	OpenShort	(-6)	-10	38	6	20	-0.6,24	44

41	Oct/5	13	33.42	33.03	33.59(-0.09)	33.33(-0.12)	33.32(-0.03)	33.26	-0.2	-7	44(1.4)	-50	[-7]	[-8]	[4]	-64	-25	DP	-0.2	OpenShort	(-8)	-3	14	-9	6	-1.1,14	44
42	Oct/5	12	33.42	33.03	33.62(-0.06)	33.37(-0.15)	33.33(0.09)	33.21	-0.3	-7	43(2.1)	-30	[-5]	[1]	[3]	-66	-44	UR	-0.4	SmallShort	(-8)	7	16	-12	0	-1.4,19	44
43	Oct/5	11	33.42	33.03	33.64(-0.06)	33.42(-0.27)	33.3(-0.06)	33.15	-0.4	-7	41(3.4)	-50	[-5]	[-16]	[-23]	-59	-108	DT	-0.5	OpenShort	(-6)	-5	-71	8	-6	-1.7,34	44
44	Oct/5	10	33.42	33.03	33.64(0)	33.51(-0.12)	33.32(-0.06)	33.41	-0	-7	37(-0.2)	-50	[0]	[-9]	[-16]	-38	-84	DR	0.3	OpenShort	(-3)	-5	-56	18	3	-1,37	44
45	Oct/5	9	33.42	33.03	33.66(0.06)	33.55(-0.12)	33.34(0.03)	33.62	0.3	-7	38(-2)	40	[5]	[-0]	[40]	-30	-58	UT	1.1	OpenLong?	(3)	3	104	15	20	-0.2,25	44

46	Oct/4	15	33.45	32.96	33.64(0.03)	33.59(-0.18)	33.33(-0.21)	33.24	-0.3	-11	40(-0.5)	-20	[3]	[-25]	[10]	-82	-196	RG	-0.3	Wait?	(0)	-17	44	-17	-18	-1.5,6	42
47	Oct/4	14	33.45	32.96	33.64(0)	33.65(-0.24)	33.4(-0.48)	33.08	-0.5	-11	40(1.1)	-50	[0]	[-51]	[-20]	-93	-270	DR	-1.1	HoldShort	(0)	-40	-27	-29	-20	-1.9,5	42
48	Oct/4	13	33.45	32.96	33.64(0)	33.73(-0.21)	33.56(-0.42)	33.18	-0.4	-11	39(-1.4)	-50	[0]	[-45]	[-45]	-76	-227	DR	-1.4	HoldShort	(0)	-35	-105	-25	-20	-1.6,14	42
49	Oct/4	12	33.45	32.96	33.63(0.09)	33.8(-0.09)	33.7(-0.15)	33.57	0.2	-11	40(-3.8)	-35	[8]	[-15]	[-5]	-30	-137	DR	-0.4	OpenShort	(8)	-13	-3	-10	-20	-0.2,25	42
50	Oct/4	11	33.45	32.96	33.6(0.09)	33.83(-0.09)	33.75(-0.27)	33.58	0.2	-11	44(-4.4)	-45	[8]	[-25]	[-6]	-5	-154	DR	-0.5	OpenShort	(8)	-23	-8	-2	-20	-0.1,48	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI