MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $41.9700 One month high (close): $44.5150

MCHI Daily Change: -0.84% Daily StdDev 1.54% MCHI EMA_5_Trend: 0% 10Minute StdDev: $0.4787

Latest Price : $43.15(-0.84%)

Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	12	43.22	43.09	43.82(-0.07)	43.44(-0.25)	43.23(-0.14)	43.11	-0.2	-3	66(4.9)	-25	[-5]	[-19]	[1]	-93	-124	DP	-0.3	OpenShort	(-7)	-9	1	1	2	-1.7,0	48
Daily Trend: % Up Forces: Down Forces: 43.09(daily_ema_10 -0.05%) Support Levels: Resistance Levels: 43.22(daily_ema_20 0.26%) 43.44(hourly_sma_10 0.77%) 43.82(hourly_sma_20 1.65%)

2	Oct/13	11	43.22	43.09	43.85(-0.09)	43.55(-0.25)	43.29(-0.21)	43.1	-0.2	-3	61(6)	-50	[-6]	[-24]	[-7]	-98	-131	DT	-0.5	OpenShort	(-4)	-14	-12	-5	-20	-1.9,0	48
3	Oct/13	10	43.22	43.09	43.89(-0.05)	43.66(-0.23)	43.38(-0.23)	43.18	-0.1	-3	55(4.4)	-40	[-3]	[-24]	[-9]	-100	-168	DT	-0.6	HoldShort	(-6)	-15	-18	-7	-20	-2,0	48
4	Oct/13	9	43.22	43.09	43.91(0.02)	43.76(-0.18)	43.48(-0.18)	43.31	0.1	-3	51(-3.9)	-10	[1]	[-18]	[-10]	-95	-209	DR	-0.5	HoldShort?	(-3)	-12	-18	-10	-20	-1.8,0	48
5	Oct/12	15	43.27	43.11	43.9(0.05)	43.84(-0.18)	43.56(-0.23)	43.44	0.2	-2	55(-0.8)	5	[3]	[-20]	[-5]	-83	-213	DR	-0.3	HoldShort?	(3)	-15	1	-18	-20	-1.3,0	45

6	Oct/12	14	43.27	43.11	43.88(0.05)	43.92(-0.2)	43.66(-0.32)	43.43	0.2	-2	56(-6.4)	-10	[3]	[-26]	[-11]	-80	-236	DR	-0.6	HoldShort	(3)	-21	-14	-24	-20	-1.2,0	45
7	Oct/12	13	43.27	43.11	43.86(0.09)	44.01(-0.18)	43.8(-0.32)	43.53	0.4	-2	62(-7.2)	-15	[6]	[-24]	[-16]	-64	-259	DR	-0.6	OpenShort	(6)	-21	-24	-30	-20	-0.8,6	45
8	Oct/12	12	43.27	43.11	43.82(0.09)	44.09(-0.16)	43.94(-0.25)	43.7	0.6	-2	69(-6.6)	-10	[6]	[-19]	[-9]	-29	-191	DR	-0.5	OpenShort	(6)	-16	-5	-28	-20	-0.2,26	45
9	Oct/12	11	43.27	43.11	43.78(0.11)	44.16(-0.07)	44.05(-0.18)	43.74	0.7	-2	76(-6.5)	-5	[7]	[-12]	[-15]	-7	-174	DR	-0.6	OpenShort	(7)	-12	-21	-22	-20	-0.1,46	45
10	Oct/12	10	43.27	43.11	43.73(0.14)	44.19(-0.02)	44.13(-0.14)	43.89	0.9	-2	82(-5)	-5	[9]	[-7]	[-17]	26	-145	DR	-0.4	OpenShort	(9)	-9	-35	-12	-20	0.3,68	45

11	Oct/12	9	43.27	43.11	43.67(0.11)	44.2(0.09)	44.19(-0.05)	44.14	1.2	-2	87(0.4)	-5	[7]	[2]	[-7]	54	-20	CR	-0.1	HoldShort?	(10)	-3	-15	-2	-18	0.8,84	45
12	Oct/11	15	43.31	43.04	43.62(0.11)	44.16(0.07)	44.21(-0.05)	44.25	1.3	-1	87(5)	10	[7]	[2]	[1]	60	10	RG	0.1	Wait?	(9)	-3	5	-3	-5	1,85	60
13	Oct/11	14	43.31	43.04	43.57(0.11)	44.13(0.16)	44.23(-0.11)	44.21	1.2	-1	82(1.6)	10	[7]	[1]	[0]	62	6	RG	-0	Wait	(7)	-7	11	-8	-20	1.1,84	60
14	Oct/11	13	43.31	43.04	43.52(0.12)	44.06(0.23)	44.28(0.07)	44.13	1.1	-1	80(1.6)	10	[8]	[15]	[-7]	61	33	CR	-0.3	HoldShort	(7)	4	-7	-12	-20	1,86	60
15	Oct/11	12	43.31	43.04	43.47(0.14)	43.96(0.25)	44.25(0.09)	44.18	1.2	-1	79(2.1)	20	[9]	[17]	[-9]	70	37	CR	-0.1	HoldShort	(9)	6	-16	-13	-11	1.2,90	60

16	Oct/11	11	43.31	43.04	43.41(0.21)	43.85(0.34)	44.21(0.23)	44.3	1.4	-1	77(1.9)	45	[13]	[30]	[-2]	86	51	CR	0.2	OpenShort	(10)	15	-9	-1	7	1.6,96	60
17	Oct/11	10	43.31	43.04	43.32(0.21)	43.7(0.34)	44.11(0.2)	44.36	1.4	-1	75(3.9)	45	[13]	[28]	[-2]	96	74	CR	0.5	OpenShort	(13)	13	-11	0	20	1.9,98	60
18	Oct/11	9	43.31	43.04	43.23(0.26)	43.55(0.37)	44.02(0.39)	44.44	1.5	-1	71(3.7)	50	[17]	[42]	[28]	108	111	UT	0.8	HoldLong?	(14)	25	66	5	20	2.3,100	60
19	Oct/10	15	43.3	42.9	43.12(0.21)	43.39(0.28)	43.85(0.41)	43.96	0.9	-4	67(1.4)	45	[13]	[39]	[2]	90	79	UT	0.2	OpenLong?	(14)	26	-1	-4	20	1.7,97	51
20	Oct/10	14	43.3	42.9	43.03(0.23)	43.27(0.28)	43.67(0.44)	43.97	0.9	-4	66(1.1)	50	[15]	[41]	[12]	95	94	UT	0.6	OpenLong	(13)	28	21	2	20	1.9,97	51

21	Oct/10	13	43.3	42.9	42.93(0.21)	43.15(0.14)	43.48(0.42)	43.82	0.7	-4	65(0.6)	45	[13]	[35]	[4]	92	100	UT	0.7	HoldLong	(13)	27	-12	13	20	1.8,97	51
22	Oct/10	12	43.3	42.9	42.84(0.23)	43.09(0.19)	43.3(0.51)	43.91	0.8	-4	64(3.7)	50	[15]	[43]	[26]	101	143	UT	1.3	HoldLong	(14)	32	46	16	20	2.2,96	51
23	Oct/10	9	43.3	42.9	42.74(0.19)	43.01(0.09)	43.08(0.35)	43.58	0.4	-4	60(0.7)	50	[12]	[29]	[33]	90	93	UT	1.1	HoldLong?	(13)	22	72	17	20	1.9,92	51
24	Oct/9	15	43.32	42.78	42.66(0.14)	42.97(-0.02)	42.93(0.14)	43.07	-0.3	-7	60(0.8)	0	[9]	[10]	[3]	54	-10	RG	0.3	Wait?	(9)	9	3	6	12	0.9,81	43
25	Oct/9	14	43.32	42.78	42.6(0.12)	42.98(0.02)	42.87(0.12)	43.05	-0.3	-7	59(-1.1)	5	[8]	[10]	[9]	52	15	RG	0.4	Wait	(9)	8	21	4	14	1,77	43

26	Oct/9	13	43.32	42.78	42.55(0.12)	42.97(0.05)	42.82(-0.14)	42.9	-0.5	-7	60(-1.6)	-10	[8]	[-6]	[0]	40	-84	RG	0.2	Wait	(7)	-9	10	-2	-20	0.7,72	43
27	Oct/9	12	43.32	42.78	42.5(0.12)	42.95(0.09)	42.88(-0.14)	42.83	-0.6	-7	61(-0.8)	-20	[8]	[-5]	[-4]	37	-84	DR	-0.1	OpenShort	(7)	-9	0	-9	-20	0.7,69	43
28	Oct/9	11	43.32	42.78	42.45(0.09)	42.91(0.16)	42.94(-0.16)	42.83	-0.6	-7	62(0)	-25	[6]	[-4]	[-2]	39	-48	DR	-0.2	OpenShort	(7)	-10	12	-18	-20	0.8,69	43
29	Oct/9	10	43.32	42.78	42.41(0.07)	42.84(0.14)	43.01(-0.16)	42.75	-0.7	-7	62(-0.1)	-40	[5]	[-5]	[-9]	46	-36	DR	-0.5	OpenShort	(4)	-10	-7	-18	-20	0.7,78	43
30	Oct/9	9	43.32	42.78	42.38(0.12)	42.78(0.16)	43.08(-0.12)	42.8	-0.7	-7	62(-0.1)	-50	[8]	[-1]	[-23]	63	-57	DR	-0.6	OpenShort?	(6)	-8	-52	-14	-20	0.9,90	43

31	Oct/6	15	43.39	42.81	42.33(0.12)	42.71(0.26)	43.13(0.28)	43.17	-0.3	-7	62(4.6)	5	[8]	[27]	[1]	93	148	RG	0.1	Wait?	(10)	18	-1	-8	20	1.7,100	42
32	Oct/6	14	43.39	42.81	42.28(0.12)	42.6(0.31)	43.01(0.3)	43.18	-0.3	-7	58(6.2)	15	[8]	[30]	[3]	100	164	TP	0.4	OpenShort	(9)	19	5	-10	20	2,100	42
33	Oct/6	13	43.39	42.81	42.23(0.12)	42.47(0.28)	42.88(0.47)	43.14	-0.3	-7	52(7.3)	20	[8]	[39]	[4]	105	218	TP	0.6	OpenShort	(7)	30	3	-1	20	2.2,100	42
34	Oct/6	12	43.39	42.81	42.18(0.09)	42.35(0.31)	42.68(0.47)	43.12	-0.3	-7	44(9.9)	20	[6]	[40]	[12]	118	248	UT	1.3	HoldLong	(7)	30	16	7	20	2.7,100	42
35	Oct/6	11	43.39	42.81	42.14(0.1)	42.22(0.24)	42.48(0.43)	43.01	-0.5	-7	34(10)	20	[6]	[35]	[30]	130	218	UT	1.9	HoldLong	(4)	27	57	30	20	3.2,100	42

36	Oct/6	10	43.39	42.81	42.1(0.02)	42.12(0.17)	42.3(0.28)	42.61	-1	-7	24(3.6)	-15	[1]	[22]	[14]	108	171	RG	1.6	SmallShort	(3)	18	16	32	20	2.6,93	42
37	Oct/6	9	43.39	42.81	42.09(0.02)	42.05(0.12)	42.18(0.29)	42.5	-1.1	-7	21(3)	10	[1]	[21]	[26]	98	154	RG	1.9	SmallShort?	(1)	18	48	42	20	2.5,85	42
38	Oct/5	15	43.43	42.88	42.09(0)	42(0.05)	42.06(0.12)	42.17	-1.6	-8	18(-1)	-20	[0]	[8]	[8]	40	51	UR	0.8	SmallShort?	(0)	8	1	31	20	0.6,75	34
39	Oct/5	14	43.43	42.88	42.08(-0.12)	41.98(0.02)	42.01(0.12)	42.16	-1.6	-8	19(-13.7)	-50	[-8]	[5]	[10]	13	174	UR	1	SmallShort	(-1)	8	12	29	17	0.5,50	34
40	Oct/5	13	43.43	42.88	42.13(-0.09)	41.97(0.05)	41.96(0.05)	42.08	-1.7	-8	33(-7.9)	-50	[-6]	[2]	[7]	-29	95	UR	0.5	SmallShort	(-7)	3	12	14	5	-0.2,26	34

41	Oct/5	12	43.43	42.88	42.17(-0.12)	41.95(-0.02)	41.94(0.05)	42	-1.8	-8	40(-5.9)	-50	[-8]	[-0]	[7]	-53	96	UR	0.2	SmallShort	(-7)	3	15	7	12	-0.5,10	34
42	Oct/5	11	43.43	42.88	42.22(-0.14)	41.96(-0.07)	41.92(-0.02)	41.9	-1.9	-8	46(-4.3)	-50	[-9]	[-7]	[-1]	-73	59	DT	-0.1	OpenShort	(-9)	-1	-3	-1	5	-0.9,0	34
43	Oct/5	10	43.43	42.88	42.28(-0.14)	41.99(-0.07)	41.93(-0.07)	41.92	-1.9	-8	51(-3.7)	-50	[-9]	[-10]	[1]	-72	36	DP	-0	OpenShort	(-9)	-4	1	1	5	-0.9,1	34
44	Oct/5	9	43.43	42.88	42.34(-0.14)	42.02(-0.07)	41.96(-0.02)	41.91	-1.9	-8	54(-2.3)	-50	[-9]	[-7]	[-2]	-74	39	DT	-0.1	OpenShort?	(-10)	-1	-6	-0	5	-1,1	34
45	Oct/4	15	43.52	42.94	42.4(-0.14)	42.05(-0.1)	41.96(0)	41.95	-1.9	-11	57(1)	-50	[-9]	[-8]	[1]	-71	34	DP	-0	OpenShort?	(-9)	0	4	1	-7	-1,4	30

46	Oct/4	14	43.52	42.94	42.46(-0.16)	42.09(-0.09)	41.97(-0.05)	41.92	-1.9	-11	56(-2.4)	-50	[-10]	[-11]	[-3]	-75	21	DT	-0.1	HoldShort	(-9)	-3	-7	2	-10	-1.2,5	30
47	Oct/4	13	43.52	42.94	42.53(-0.16)	42.13(-0.07)	41.99(-0.14)	41.97	-1.9	-11	58(-1.1)	-50	[-10]	[-16]	[-3]	-73	-2	DT	-0	OpenShort	(-10)	-9	-10	5	-7	-1.2,7	30
48	Oct/4	12	43.52	42.94	42.6(-0.14)	42.16(-0.05)	42.05(-0.07)	42.04	-1.8	-11	59(-0.9)	-50	[-9]	[-11]	[-2]	-73	-4	DT	-0	OpenShort	(-10)	-4	6	-24	-5	-1.1,5	30
49	Oct/4	11	43.52	42.94	42.66(-0.16)	42.18(-0.26)	42.08(-0.14)	42	-1.8	-11	60(0.5)	-50	[-10]	[-22]	[1]	-81	-22	DP	-0.2	OpenShort	(-10)	-9	12	-27	14	-1.3,2	30
50	Oct/4	10	43.52	42.94	42.73(-0.16)	42.29(-0.26)	42.14(-0.19)	41.92	-1.9	-11	60(2.5)	-50	[-10]	[-25]	[-11]	-89	-75	DT	-0.4	OpenShort	(-10)	-12	-18	-30	0	-1.6,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI