APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $41.2550 One month high (close): $47.2600

APPN Daily Change: -1.26% Daily StdDev 2.41% APPN EMA_5_Trend: -0.44% 10Minute StdDev: $0.6538

Latest Price : $41.46(-1.26%)

Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.7) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.7)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	12	43.32	42.59	42.35(-0.19)	41.73(-0.14)	41.54(-0.1)	41.56	-1.3	-10	52(0.4)	-50	[-8]	[-13]	[4]	-66	-32	DP	0	OpenShort	(-9)	-4	10	8	-2	-1.1,12	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.73(hourly_sma_10 0.41%) 42.35(hourly_sma_20 1.9%) 42.59(daily_ema_10 2.48%) 43.32(daily_ema_20 4.23%)

2	Oct/13	11	43.32	42.59	42.43(-0.24)	41.79(-0.31)	41.58(-0.1)	41.47	-1.3	-10	51(-0.3)	-50	[-10]	[-17]	[1]	-78	-24	DP	-0.2	OpenShort	(-9)	-4	1	-1	10	-1.4,7	46
3	Oct/13	10	43.32	42.59	42.53(-0.33)	41.92(-0.29)	41.62(-0.26)	41.46	-1.3	-10	52(-3.8)	-50	[-14]	[-24]	[5]	-81	2	DP	-0.2	OpenShort	(-11)	-11	18	2	-17	-1.5,7	46
4	Oct/13	9	43.32	42.59	42.67(-0.3)	42.04(-0.31)	41.73(-0.38)	41.29	-1.5	-10	55(1.3)	-50	[-12]	[-29]	[-27]	-89	-125	DT	-0.6	OpenShort?	(-15)	-16	-67	3	-20	-1.8,6	46
5	Oct/12	15	43.53	42.99	42.8(-0.16)	42.17(-0.21)	41.89(-0.07)	41.93	-1.1	-8	54(3.8)	-50	[-7]	[-12]	[8]	-74	-65	DP	0.1	OpenShort?	(-11)	-3	19	5	5	-1.2,6	48

6	Oct/12	14	43.53	42.99	42.87(-0.12)	42.26(-0.33)	41.92(-0.19)	41.75	-1.2	-8	50(3.2)	-50	[-5]	[-18]	[2]	-87	-191	DP	-0.2	OpenShort	(-8)	-8	10	1	-19	-1.5,1	48
7	Oct/12	13	43.53	42.99	42.92(-0.14)	42.4(-0.35)	42(-0.54)	41.66	-1.3	-8	47(4.7)	-50	[-6]	[-33]	[-16]	-98	-285	DT	-0.5	OpenShort	(-6)	-22	-38	-3	-20	-1.9,0	48
8	Oct/12	12	43.53	42.99	42.98(-0.07)	42.55(-0.4)	42.23(-0.28)	42.03	-1	-8	42(1.9)	-50	[-3]	[-23]	[-2]	-90	-220	DT	-0.3	OpenShort	(-4)	-12	-5	-1	-2	-1.6,0	48
9	Oct/12	11	43.53	42.99	43.01(-0.05)	42.72(-0.28)	42.35(-0.26)	42.08	-1	-8	41(2.2)	-50	[-2]	[-20]	[-7]	-90	-236	DT	-0.5	OpenShort	(-3)	-11	-3	-10	-20	-1.6,0	48
10	Oct/12	10	43.53	42.99	43.03(-0.02)	42.84(-0.3)	42.46(-0.38)	42.11	-1	-8	38(1.1)	-50	[-1]	[-25]	[-7]	-89	-281	DT	-0.6	OpenShort	(-2)	-16	-4	-9	-20	-1.7,4	48

11	Oct/12	9	43.53	42.99	43.04(-0.05)	42.97(-0.21)	42.62(-0.4)	42.15	-1	-8	37(1.3)	-50	[-2]	[-24]	[-31]	-88	-258	DT	-0.9	OpenShort?	(0)	-16	-63	-13	-20	-1.7,5	48
12	Oct/11	15	43.74	43.25	43.06(0.07)	43.06(-0.19)	42.79(-0.21)	42.77	-0.6	-6	36(1.5)	-15	[3]	[-13]	[1]	-60	-187	RG	-0	Wait?	(1)	-9	10	-12	-5	-0.6,5	50
13	Oct/11	14	43.74	43.25	43.03(0.02)	43.14(-0.37)	42.88(-0.49)	42.67	-0.7	-6	34(-0.8)	-40	[1]	[-28]	[-1]	-61	-215	DR	-0.4	OpenShort	(2)	-20	8	-23	0	-0.7,7	50
14	Oct/11	13	43.74	43.25	43.02(0.05)	43.3(-0.32)	43.09(-0.3)	42.59	-0.7	-6	35(-1.1)	-50	[2]	[-19]	[-15]	-50	-219	DR	-0.9	OpenShort	(1)	-12	-22	-22	-20	-0.8,20	50
15	Oct/11	12	43.74	43.25	43(0.07)	43.44(-0.09)	43.22(-0.25)	42.81	-0.6	-6	36(-1.8)	-50	[3]	[-12]	[-20]	-24	-166	DR	-0.7	OpenShort	(3)	-10	-31	-22	-20	-0.3,34	50

16	Oct/11	11	43.74	43.25	42.97(0.12)	43.48(0.09)	43.22(0)	43.12	-0.4	-6	38(-1.8)	-15	[5]	[2]	[-8]	9	-85	CR	-0.4	HoldShort	(5)	0	-6	-3	-20	0.3,51	50
17	Oct/11	10	43.74	43.25	42.92(0.14)	43.44(0.07)	43.33(-0.16)	43.18	-0.4	-6	40(-1.9)	-45	[6]	[-4]	[-25]	16	-112	DR	-0.2	OpenShort	(5)	-7	-59	-3	-20	0.4,56	50
18	Oct/11	9	43.74	43.25	42.86(0.3)	43.41(0.28)	43.4(-0.21)	43.77	0	-6	42(-3.4)	30	[12]	[-1]	[18]	43	-124	RG	0.6	Wait?	(10)	-9	54	1	0	1.4,58	50
19	Oct/10	15	43.94	43.26	42.73(0.28)	43.29(0.16)	43.49(-0.37)	43.24	-0.4	-7	45(-1.6)	-20	[12]	[-9]	[-9]	17	-233	DR	-0.4	OpenShort?	(11)	-15	-6	-18	-20	0.7,49	46
20	Oct/10	14	43.94	43.26	42.61(0.24)	43.22(0.28)	43.65(0.09)	43.3	-0.4	-7	47(-1.1)	10	[10]	[12]	[-3]	24	-46	CR	-0.4	HoldShort	(14)	4	15	-29	-20	0.8,54	46

21	Oct/10	13	43.94	43.26	42.51(0.16)	43.1(0.09)	43.61(0.11)	43.15	-0.5	-7	48(-0.5)	-35	[7]	[8]	[-18]	40	24	CR	-0.5	HoldShort	(9)	5	-37	-24	-20	0.8,70	46
22	Oct/10	12	43.94	43.26	42.44(0.21)	43.06(0.3)	43.56(0.32)	43.52	-0.2	-7	48(1.5)	-35	[9]	[21]	[-26]	71	129	CR	-0	HoldShort	(9)	13	-77	-9	16	1.3,88	46
23	Oct/10	11	43.94	43.26	42.35(0.33)	42.93(0.44)	43.42(0.79)	44.3	0.2	-7	47(6.8)	40	[14]	[45]	[24]	110	334	UT	1.1	HoldLong	(14)	33	33	10	20	2.4,100	46
24	Oct/10	10	43.94	43.26	42.21(0.31)	42.74(0.45)	43.08(0.75)	43.97	0	-7	40(6.8)	40	[13]	[43]	[35]	111	303	UT	1.3	HoldLong	(14)	31	76	8	20	2.5,98	46
25	Oct/10	9	43.94	43.26	42.08(0.1)	42.55(0.19)	42.76(0.38)	43.22	-0.4	-7	33(2.2)	10	[4]	[20]	[22]	98	265	RG	0.8	SmallShort?	(9)	16	49	11	20	2,98	46

26	Oct/9	15	44.14	43.17	42.04(-0.02)	42.47(0.17)	42.6(0.12)	42.74	-0.7	-12	31(5.2)	-50	[-1]	[7]	[-2]	81	216	RG	0.3	Wait?	(2)	5	-14	7	14	1.3,98	40
27	Oct/9	14	44.14	43.17	42.05(-0.05)	42.4(0.24)	42.55(0.31)	42.88	-0.6	-12	26(-2.7)	-40	[-2]	[15]	[14]	87	319	UR	0.6	SmallShort	(1)	13	27	16	20	1.5,99	40
28	Oct/9	13	44.14	43.17	42.07(-0.05)	42.3(0.31)	42.42(0.05)	42.62	-0.7	-12	29(-0.9)	-50	[-2]	[6]	[4]	66	187	UR	0.3	SmallShort	(-5)	2	12	8	-19	0.9,93	40
29	Oct/9	12	44.14	43.17	42.09(-0.07)	42.17(0.4)	42.4(0.12)	42.5	-0.8	-12	30(-1.5)	-50	[-3]	[11]	[10]	61	192	UR	0.2	SmallShort	(-2)	5	29	13	-20	0.7,93	40
30	Oct/9	11	44.14	43.17	42.12(-0.14)	42(0.17)	42.35(-0.02)	42.22	-0.9	-12	31(-2.6)	-50	[-6]	[-0]	[-11]	40	146	DT	-0.2	OpenShort	(-5)	-1	-35	7	-7	0.2,85	40

31	Oct/9	10	44.14	43.17	42.12(0)	41.93(0.26)	42.36(0.33)	42.56	-0.7	-12	34(-0.3)	-5	[0]	[17]	[17]	41	168	UR	0.3	SmallShort	(-4)	13	29	12	20	0.5,78	40
32	Oct/9	9	44.14	43.17	42.18(-0.02)	41.82(0.1)	42.22(0.09)	42.28	-0.9	-12	34(0)	-50	[-1]	[4]	[1]	22	59	UR	0.1	SmallShort?	(-3)	4	-14	9	20	0.1,69	40
33	Oct/6	15	44.48	43.22	42.19(-0.07)	41.78(0.24)	42.18(0.6)	42.42	-0.8	-15	34(5.5)	-25	[-3]	[26]	[13]	20	254	UR	0.3	SmallShort?	(1)	24	17	13	20	0.3,62	36
34	Oct/6	14	44.48	43.22	42.19(0)	41.68(0.19)	41.93(0.7)	42.26	-0.9	-15	28(0)	-10	[0]	[30]	[10]	5	173	UR	0.5	SmallShort	(-4)	28	10	15	20	0.1,52	36
35	Oct/6	13	44.48	43.22	42.22(-0.05)	41.6(-0.05)	41.64(0.34)	42.16	-0.9	-15	28(-0.1)	-25	[-2]	[10]	[15]	-5	114	UR	0.7	SmallShort	(-1)	14	6	25	20	-0.1,48	36

36	Oct/6	12	44.48	43.22	42.24(-0.02)	41.62(-0.17)	41.5(0.22)	42.1	-0.9	-15	29(-0.1)	-20	[-1]	[3]	[19]	-18	39	UR	0.8	SmallShort	(-2)	9	14	27	20	-0.2,37	36
37	Oct/6	11	44.48	43.22	42.25(-0.12)	41.69(-0.36)	41.41(0.12)	41.97	-1	-15	29(-0.4)	-25	[-5]	[-6]	[38]	-40	67	DP	0.8	OpenShort	(-2)	5	79	15	20	-0.4,20	36
38	Oct/6	10	44.48	43.22	42.3(-0.19)	41.84(-0.4)	41.36(-0.12)	41.22	-1.3	-15	29(1.1)	-50	[-8]	[-17]	[14]	-79	-111	DP	-0.2	OpenShort	(-9)	-5	48	-2	-15	-1.4,6	36
39	Oct/6	9	44.48	43.22	42.38(-0.33)	42.01(-0.57)	41.41(-0.41)	40.77	-1.4	-15	28(3.1)	-50	[-13]	[-33]	[-31]	-100	-169	DT	-0.9	HoldShort?	(-11)	-17	-66	-7	-20	-2.2,5	36
40	Oct/5	15	44.92	43.29	42.52(-0.33)	42.25(-0.45)	41.58(-0.41)	41.4	-1.2	-20	25(1.7)	-50	[-13]	[-32]	[-15]	-84	-49	DT	-0.3	OpenShort?	(-11)	-17	-37	3	-20	-1.7,9	36

41	Oct/5	14	44.92	43.29	42.66(-0.28)	42.44(-0.24)	41.75(-0.5)	41.75	-1.1	-20	23(-1.7)	-50	[-11]	[-32]	[-3]	-74	-66	DT	0	OpenShort	(-12)	-20	3	6	-20	-1.3,9	36
42	Oct/5	13	44.92	43.29	42.78(-0.33)	42.54(-0.16)	41.96(-0.85)	41.72	-1.1	-20	25(-1.7)	-50	[-13]	[-45]	[-2]	-80	-140	DT	-0.3	HoldShort	(-14)	-35	22	-10	-20	-1.4,5	36
43	Oct/5	12	44.92	43.29	42.92(-0.37)	42.61(-0.35)	42.32(-0.68)	41.51	-1.2	-20	27(-0.3)	-50	[-15]	[-42]	[-12]	-94	-144	DT	-1	HoldShort	(-15)	-28	4	-24	-20	-1.8,1	36
44	Oct/5	11	44.92	43.29	43.08(-0.37)	42.76(-0.21)	42.61(-0.77)	41.47	-1.2	-20	27(0.5)	-50	[-15]	[-43]	[-47]	-91	-205	DT	-1.4	HoldShort	(-17)	-31	-87	-27	-20	-2,9	36
45	Oct/5	10	44.92	43.29	43.24(-0.32)	42.85(-0.05)	42.94(-0.51)	42.31	-0.9	-20	26(-2.2)	-50	[-13]	[-28]	[-26]	-51	-41	DT	-0.8	OpenShort	(-13)	-21	-54	-6	-20	-1.2,29	36

46	Oct/5	9	44.92	43.29	43.38(-0.25)	42.87(0.12)	43.16(0.07)	42.84	-0.7	-20	29(-2.9)	-50	[-10]	[-1]	[-22]	-22	130	DT	-0.4	OpenShort?	(-11)	3	-64	4	-18	-0.6,43	36
47	Oct/4	15	45.46	43.52	43.49(-0.23)	42.82(0.16)	43.13(0.54)	43.48	-0.7	-18	31(-3.4)	-45	[-9]	[21]	[27]	-10	339	UR	0.4	SmallShort?	(-10)	22	57	10	20	-0,40	38
48	Oct/4	14	45.46	43.52	43.59(-0.3)	42.82(0)	42.9(-0.05)	42.92	-0.9	-18	35(-2.2)	-50	[-13]	[-7]	[-6]	-33	127	DT	0	OpenShort	(-13)	-2	-16	-11	12	-0.7,35	38
49	Oct/4	13	45.46	43.52	43.72(-0.25)	42.75(-0.09)	42.92(0.35)	43.08	-0.8	-18	37(-1.4)	-50	[-11]	[8]	[-4]	-34	175	RG	0.1	Wait	(-13)	15	-26	-11	20	-0.6,31	38
50	Oct/4	12	45.46	43.52	43.83(-0.23)	42.79(-0.16)	42.77(0.47)	43.34	-0.7	-18	38(-1.5)	-50	[-10]	[12]	[26]	-40	222	UR	0.5	SmallShort	(-10)	20	53	-13	20	-0.4,20	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI