|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $19.9100 One month high (close): $25.5600
VXX Daily Change: 12.04% Daily StdDev 3.7% VXX EMA_5_Trend: 1.49% 10Minute StdDev: $1.2012
Latest Price : $25.32(12.04%) | Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($1.2) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.7)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.5
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 12 | 23.17 | 23.64 | 22.62(0.35) | 22.78(1.2) | 23.41(1.17) | 24.49 | 0.9 | | 10 | 50(9.6) | 50 | [10] | [54] | [42] | 115 | 782 | UT | 1.5 | HoldLong | | (15) | 32 | 44 | 27 | 20 | 2.6,100 | 60 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.76%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.64(daily_ema_10 -3.47%) 23.17(daily_ema_20 -5.39%) 22.78(hourly_sma_10 -6.98%) 22.62(hourly_sma_20 -7.64%)
Resistance Levels:
|
| | | 2 | Oct/13 | 11 | 23.17 | 23.64 | 22.54(0.13) | 22.51(0.85) | 23.14(1.54) | 24.17 | 0.7 | | 10 | 40(5.1) | 50 | [4] | [57] | [78] | 109 | 927 | UT | 1.8 | HoldLong | | (10) | 42 | 148 | 25 | 20 | 2.8,89 | 60 | | 3 | Oct/13 | 10 | 23.17 | 23.64 | 22.51(-0.09) | 22.32(0.09) | 22.79(1.33) | 23.14 | -0 | | 10 | 35(-1.9) | 50 | [-2] | [40] | [44] | 60 | 622 | UR | 0.7 | SmallShort | | (-3) | 36 | 74 | 13 | 20 | 1.2,80 | 60 | | 4 | Oct/13 | 9 | 23.17 | 23.64 | 22.53(-0.27) | 22.3(-0.18) | 22.49(0.81) | 22.64 | -0.4 | | 10 | 37(-5.3) | 50 | [-7] | [21] | [14] | 35 | 434 | UR | 0.3 | SmallShort? | | (-6) | 22 | -9 | 24 | 20 | 0.2,80 | 60 | | 5 | Oct/12 | 15 | 22.93 | 23.43 | 22.59(-0.31) | 22.34(-0.04) | 22.31(0.72) | 22.7 | -0.2 | | 7 | 43(-4.6) | -10 | [-8] | [17] | [-7] | 33 | 449 | RG | 0.6 | Wait? | | (-9) | 20 | -65 | 40 | 20 | 0.2,78 | 51 | | | | |
| 6 | Oct/12 | 14 | 22.93 | 23.43 | 22.66(-0.26) | 22.35(0.4) | 22.15(1.28) | 23.15 | 0.1 | | 7 | 47(-6.7) | 35 | [-8] | [42] | [54] | 22 | 736 | UR | 1.4 | SmallShort | | (-9) | 38 | 102 | 35 | 20 | 0.7,54 | 51 | | 7 | Oct/12 | 13 | 22.93 | 23.43 | 22.72(-0.48) | 22.26(0.09) | 21.87(0.05) | 22.46 | -0.3 | | 7 | 54(-6.1) | 35 | [-14] | [-0] | [54] | -38 | 328 | UR | 0.7 | SmallShort | | (-15) | 2 | 144 | 15 | 20 | -0.3,20 | 51 | | 8 | Oct/12 | 12 | 22.93 | 23.43 | 22.83(-0.65) | 22.24(-0.27) | 21.86(-1.13) | 21.53 | -0.9 | | 7 | 60(-0.6) | -40 | [-19] | [-42] | [-23] | -87 | -243 | DT | -0.4 | HoldShort | | (-23) | -33 | -29 | -3 | -20 | -1.5,1 | 51 | | 9 | Oct/12 | 11 | 22.93 | 23.43 | 22.98(-0.35) | 22.3(-0.4) | 22.11(-1.21) | 21.72 | -0.8 | | 7 | 61(3.1) | -40 | [-10] | [-44] | [-17] | -84 | -508 | DT | -0.4 | OpenShort | | (-20) | -36 | -24 | -9 | -20 | -1.4,1 | 51 | | 10 | Oct/12 | 10 | 22.93 | 23.43 | 23.06(-0.3) | 22.39(-0.31) | 22.38(-0.8) | 21.88 | -0.7 | | 7 | 57(2.8) | -25 | [-9] | [-30] | [-8] | -82 | -423 | DT | -0.6 | OpenShort | | (-12) | -24 | 5 | -15 | -20 | -1.4,3 | 51 | | | | |
| 11 | Oct/12 | 9 | 22.93 | 23.43 | 23.13(-0.3) | 22.46(-0.49) | 22.56(-0.35) | 21.85 | -0.7 | | 7 | 55(3.7) | -35 | [-9] | [-20] | [-33] | -79 | -364 | DT | -0.9 | OpenShort? | | (-10) | -10 | -69 | -15 | -20 | -1.6,11 | 51 | | 12 | Oct/11 | 15 | 22.82 | 23.47 | 23.2(-0.26) | 22.57(-0.53) | 22.64(0.09) | 22.31 | -0.3 | | 6 | 51(4.4) | -25 | [-8] | [-9] | [-19] | -56 | -128 | DT | -0.4 | OpenShort? | | (-9) | 3 | -69 | 1 | 20 | -1.2,24 | 50 | | 13 | Oct/11 | 14 | 22.82 | 23.47 | 23.26(-0.21) | 22.69(-0.26) | 22.62(0.58) | 22.78 | -0 | | 6 | 47(-0.4) | 5 | [-6] | [10] | [-5] | -38 | 99 | RG | 0.2 | Wait | | (-4) | 17 | -40 | 16 | 20 | -0.7,30 | 50 | | 14 | Oct/11 | 13 | 22.82 | 23.47 | 23.31(-0.34) | 22.75(-0.35) | 22.49(0.45) | 23.06 | 0.2 | | 6 | 47(-3.8) | 30 | [-10] | [4] | [31] | -35 | 286 | UR | 0.8 | SmallShort | | (-6) | 13 | 41 | 20 | 20 | -0.3,23 | 50 | | 15 | Oct/11 | 12 | 22.82 | 23.47 | 23.39(-0.47) | 22.83(-0.61) | 22.39(0.09) | 22.78 | -0 | | 6 | 51(-2.8) | 35 | [-14] | [-11] | [37] | -59 | 169 | RG | 0.5 | Wait | | (-16) | 3 | 75 | 15 | 20 | -0.8,11 | 50 | | | | |
| 16 | Oct/11 | 11 | 22.82 | 23.47 | 23.5(-0.38) | 22.97(-0.95) | 22.37(-0.58) | 22.28 | -0.3 | | 6 | 54(2.6) | -25 | [-11] | [-35] | [3] | -85 | -316 | DP | -0.1 | OpenShort | | (-18) | -17 | 14 | 3 | -20 | -1.5,3 | 50 | | 17 | Oct/11 | 10 | 22.82 | 23.47 | 23.59(-0.42) | 23.19(-1.02) | 22.5(-1.19) | 22.19 | -0.4 | | 6 | 51(3.5) | -45 | [-12] | [-54] | [-5] | -94 | -482 | DT | -0.4 | OpenShort | | (-14) | -35 | 6 | -0 | -20 | -1.8,1 | 50 | | 18 | Oct/11 | 9 | 22.82 | 23.47 | 23.69(-0.59) | 23.43(-0.93) | 22.77(-1.09) | 22.15 | -0.4 | | 6 | 47(3.4) | -45 | [-17] | [-51] | [-38] | -103 | -374 | DT | -0.8 | HoldShort? | | (-17) | -32 | -66 | -6 | -20 | -2.1,0 | 50 | | 19 | Oct/10 | 15 | 22.75 | 23.67 | 23.83(-0.5) | 23.65(-0.3) | 23.02(-1.07) | 22.6 | -0.1 | | 8 | 44(1.7) | -35 | [-15] | [-41] | [-25] | -95 | -316 | DT | -0.6 | OpenShort? | | (-15) | -31 | -6 | -13 | -20 | -1.8,0 | 60 | | 20 | Oct/10 | 14 | 22.75 | 23.67 | 23.95(-0.5) | 23.72(-0.29) | 23.27(-1.27) | 22.64 | -0.1 | | 8 | 42(1.6) | -35 | [-15] | [-47] | [-38] | -93 | -391 | DT | -0.9 | OpenShort | | (-18) | -37 | -44 | -14 | -20 | -1.9,5 | 60 | | | | |
| 21 | Oct/10 | 9 | 22.75 | 23.67 | 24.07(-0.41) | 23.79(-0.17) | 23.57(-1.3) | 22.94 | 0.1 | | 8 | 41(2.3) | -35 | [-12] | [-45] | [-47] | -84 | -395 | DT | -1 | OpenShort? | | (-15) | -38 | -81 | -22 | -20 | -1.7,9 | 60 | | 22 | Oct/9 | 15 | 22.68 | 23.92 | 24.17(-0.17) | 23.83(0.04) | 23.88(-0.87) | 23.51 | 0.5 | | 13 | 38(2.1) | 5 | [-5] | [-25] | [-6] | -56 | -312 | RG | -0.6 | Wait? | | (-10) | -25 | 14 | -21 | -20 | -1.1,22 | 67 | | 23 | Oct/9 | 14 | 22.68 | 23.92 | 24.21(-0.21) | 23.82(-0.21) | 24.09(-0.86) | 23.41 | 0.4 | | 13 | 36(1.7) | -20 | [-6] | [-29] | [-31] | -50 | -336 | DT | -1.1 | OpenShort | | (-7) | -25 | -64 | -24 | -20 | -1.3,33 | 67 | | 24 | Oct/9 | 13 | 22.68 | 23.92 | 24.26(-0.21) | 23.87(-0.33) | 24.3(0.5) | 23.87 | 0.7 | | 13 | 35(-0.7) | 20 | [-6] | [9] | [-9] | -17 | 134 | RG | -0.8 | SmallLong | | (-4) | 15 | -37 | -7 | 20 | -0.7,51 | 67 | | 25 | Oct/9 | 12 | 22.68 | 23.92 | 24.31(-0.16) | 23.95(-0.29) | 24.18(0.71) | 24.14 | 0.9 | | 13 | 35(-0.7) | 30 | [-5] | [16] | [-4] | 6 | 227 | RG | -0.1 | Wait | | (-5) | 21 | -45 | 11 | 20 | -0.3,63 | 67 | | | | |
| 26 | Oct/9 | 11 | 22.68 | 23.92 | 24.35(-0.04) | 24.02(0.17) | 24.01(1.05) | 24.47 | 1.1 | | 13 | 36(-0.2) | 50 | [-1] | [34] | [11] | 21 | 317 | UR | 0.8 | SmallShort | | (-3) | 31 | -12 | 38 | 20 | 0.2,66 | 67 | | 27 | Oct/9 | 10 | 22.68 | 23.92 | 24.36(-0.08) | 23.98(0.08) | 23.76(0.93) | 24.56 | 1.1 | | 13 | 36(-1.1) | 50 | [-2] | [29] | [23] | 3 | 353 | UR | 1.3 | SmallShort | | (-1) | 27 | 20 | 35 | 20 | 0.3,45 | 67 | | 28 | Oct/9 | 9 | 22.68 | 23.92 | 24.38(-0.16) | 23.96(-0.17) | 23.54(0.43) | 24.41 | 1.1 | | 13 | 37(-1.3) | 50 | [-5] | [10] | [71] | -28 | 247 | UR | 1.4 | SmallShort? | | (-4) | 13 | 156 | 27 | 20 | 0,22 | 67 | | 29 | Oct/6 | 15 | 22.56 | 23.9 | 24.42(-0.33) | 24(-0.7) | 23.44(-1.18) | 23.32 | 0.5 | | 14 | 39(3) | -20 | [-10] | [-46] | [-1] | -92 | -420 | DT | -0.2 | OpenShort? | | (-14) | -35 | 10 | 1 | -20 | -1.7,1 | 67 | | 30 | Oct/6 | 14 | 22.56 | 23.9 | 24.5(-0.49) | 24.17(-0.78) | 23.72(-1.33) | 23.25 | 0.4 | | 14 | 36(0.8) | -25 | [-14] | [-52] | [-14] | -103 | -372 | DT | -0.8 | CloseShort | | (-11) | -39 | -9 | -14 | -20 | -2.1,0 | 67 | | | | |
| 31 | Oct/6 | 13 | 22.56 | 23.9 | 24.62(-0.49) | 24.36(-0.61) | 24.04(-0.66) | 23.31 | 0.5 | | 14 | 35(2.5) | -25 | [-14] | [-30] | [-24] | -108 | -245 | DT | -1.3 | HoldShort | | (-18) | -19 | -17 | -30 | -20 | -2.3,0 | 67 | | 32 | Oct/6 | 12 | 22.56 | 23.9 | 24.74(-0.32) | 24.51(-0.41) | 24.2(-0.78) | 23.43 | 0.5 | | 14 | 32(5.8) | -20 | [-9] | [-30] | [-44] | -94 | -422 | DT | -1.4 | OpenShort | | (-16) | -23 | -67 | -21 | -20 | -2.5,19 | 67 | | 33 | Oct/6 | 11 | 22.56 | 23.9 | 24.82(-0.24) | 24.61(-0.2) | 24.39(-0.69) | 23.91 | 0.8 | | 14 | 27(2.7) | -10 | [-7] | [-24] | [-47] | -61 | -310 | DT | -1.1 | OpenShort | | (-8) | -20 | -108 | 9 | -20 | -2.1,42 | 67 | | 34 | Oct/6 | 10 | 22.56 | 23.9 | 24.88(-0.08) | 24.61(0) | 24.56(-0.12) | 24.71 | 1.3 | | 14 | 24(-0.4) | 40 | [-2] | [-3] | [1] | -18 | -28 | RG | 0.4 | Wait | | (-1) | -4 | -15 | 14 | 20 | -0.4,42 | 67 | | 35 | Oct/6 | 9 | 22.56 | 23.9 | 24.9(0.04) | 24.66(-0.08) | 24.59(-0.36) | 24.82 | 1.4 | | 14 | 24(-0.1) | 50 | [1] | [-10] | [34] | -32 | -144 | RG | 0.6 | Wait? | | (-3) | -11 | 95 | -8 | 20 | -0.2,23 | 67 | | | | |
| 36 | Oct/5 | 15 | 22.44 | 23.83 | 24.89(0.04) | 24.68(-0.2) | 24.68(-0.56) | 24.13 | 1 | | 14 | 24(-1.2) | 25 | [1] | [-17] | [-20] | -88 | -469 | DR | -1.4 | HoldShort? | | (-4) | -16 | -23 | -31 | -20 | -1.9,10 | 68 | | 37 | Oct/5 | 14 | 22.44 | 23.83 | 24.88(0.12) | 24.73(-0.32) | 24.82(-0.04) | 24.3 | 1.1 | | 14 | 26(-4.4) | 30 | [3] | [-3] | [-31] | -59 | -341 | DR | -1.2 | OpenShort | | (3) | -1 | -65 | -21 | -20 | -1.4,26 | 68 | | 38 | Oct/5 | 13 | 22.44 | 23.83 | 24.85(0.24) | 24.81(-0.12) | 24.83(0.28) | 24.78 | 1.4 | | 14 | 30(-4.8) | 50 | [7] | [10] | [-9] | -8 | -177 | CR | -0.1 | HoldShort | | (8) | 8 | -33 | 1 | 20 | -0.1,45 | 68 | | 39 | Oct/5 | 12 | 22.44 | 23.83 | 24.79(0.32) | 24.84(0.04) | 24.76(0.08) | 25.03 | 1.6 | | 14 | 35(-3.7) | 50 | [9] | [7] | [-2] | 6 | -155 | CR | 0.5 | HoldShort | | (11) | 2 | -16 | 9 | 20 | 0.4,46 | 68 | | 40 | Oct/5 | 11 | 22.44 | 23.83 | 24.71(0.37) | 24.83(-0.2) | 24.74(0.28) | 25.15 | 1.7 | | 14 | 38(-3.3) | 50 | [11] | [9] | [29] | 5 | -78 | UT | 0.7 | OpenLong | | (11) | 8 | 47 | 2 | 20 | 0.7,37 | 68 | | | | |
| 41 | Oct/5 | 10 | 22.44 | 23.83 | 24.62(0.37) | 24.88(-0.36) | 24.67(0.12) | 24.8 | 1.4 | | 14 | 42(-4.6) | 50 | [11] | [3] | [21] | -12 | -224 | UT | 0.2 | OpenLong | | (11) | 3 | 62 | -12 | 20 | 0.3,31 | 68 | | 42 | Oct/5 | 9 | 22.44 | 23.83 | 24.53(0.2) | 24.97(-0.28) | 24.64(-0.61) | 24.35 | 1.2 | | 14 | 46(-2.6) | 40 | [6] | [-18] | [-15] | -21 | -373 | DR | -0.4 | OpenShort? | | (8) | -17 | -12 | -16 | -20 | -0.2,34 | 68 | | 43 | Oct/4 | 15 | 22.33 | 23.73 | 24.48(0.2) | 25.04(-0.24) | 24.79(-0.6) | 24.44 | 1.3 | | 16 | 49(-3.5) | 30 | [6] | [-15] | [-35] | 0 | -320 | DR | -0.4 | OpenShort? | | (8) | -17 | -64 | -10 | -20 | -0,50 | 72 | | 44 | Oct/4 | 14 | 22.33 | 23.73 | 24.43(0.41) | 25.1(-0.08) | 24.94(0.12) | 24.92 | 1.6 | | 16 | 52(-2.7) | 50 | [12] | [9] | [1] | 24 | -127 | UT | -0 | OpenLong | | (11) | 3 | 8 | -7 | -8 | 0.6,59 | 72 | | 45 | Oct/4 | 13 | 22.33 | 23.73 | 24.33(0.33) | 25.12(0.04) | 24.91(-0.76) | 24.86 | 1.6 | | 16 | 55(-2.1) | 50 | [9] | [-15] | [-2] | 28 | -224 | DR | -0.1 | OpenShort | | (14) | -22 | 24 | -10 | -20 | 0.6,63 | 72 | | | | |
| 46 | Oct/4 | 12 | 22.33 | 23.73 | 24.25(0.37) | 25.11(0.28) | 25.1(-0.83) | 24.68 | 1.5 | | 16 | 57(-2.6) | 40 | [11] | [-13] | [-33] | 30 | -315 | DR | -0.5 | OpenShort | | (12) | -24 | -52 | -11 | -20 | 0.5,67 | 72 | | 47 | Oct/4 | 11 | 22.33 | 23.73 | 24.16(0.58) | 25.04(0.64) | 25.31(0.12) | 25.07 | 1.7 | | 16 | 60(-2.4) | 50 | [17] | [20] | [-13] | 46 | -94 | CR | -0.3 | HoldShort | | (15) | 3 | -8 | -17 | -20 | 1,71 | 72 | | 48 | Oct/4 | 10 | 22.33 | 23.73 | 24.02(0.54) | 24.88(0.57) | 25.28(-0.04) | 25.13 | 1.8 | | 16 | 62(-2.6) | 50 | [15] | [15] | [10] | 59 | -11 | UT | -0.2 | OpenLong | | (19) | -1 | 38 | 20 | -20 | 1.1,81 | 72 | | 49 | Oct/4 | 9 | 22.33 | 23.73 | 23.89(0.63) | 24.74(0.61) | 25.29(-0.2) | 24.85 | 1.6 | | 16 | 65(-2.8) | 25 | [18] | [11] | [-42] | 62 | -182 | CR | -0.4 | HoldShort? | | (18) | -6 | -118 | 21 | -20 | 0.9,89 | 72 | | 50 | Oct/3 | 15 | 22.19 | 23.44 | 23.74(0.76) | 24.59(0.99) | 25.34(0.88) | 25.76 | 2.3 | | 19 | 68(0) | 50 | [22] | [51] | [19] | 96 | 388 | UT | 0.4 | HoldLong? | | (28) | 25 | 13 | 32 | 20 | 1.9,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|