SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $53.0400 One month high (close): $61.4500

SQM Daily Change: -2.11% Daily StdDev 2.33% SQM EMA_5_Trend: 1.05% 10Minute StdDev: $0.9394

Latest Price : $57.44(-2.11%)

Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($2.4) Wed. Oct 11, 2023($1.8) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.7)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	12	56.65	55.69	57.81(0.17)	58.47(-0.29)	57.93(-0.45)	57.15	0.2	-8	44(-6.9)	-25	[7]	[-25]	[-11]	-44	-359	DR	-0.8	OpenShort	(3)	-19	2	-27	-20	-0.7,24	53
Daily Trend: % Up Forces: 57.81(hourly_sma_20 1.15%) Down Forces: 55.69(daily_ema_10 -2.55%) 56.65(daily_ema_20 -0.87%) Support Levels: Resistance Levels: 58.47(hourly_sma_10 2.31%)

2	Oct/13	11	56.65	55.69	57.71(0.35)	58.64(0.02)	58.19(-0.61)	57.13	0.2	-8	51(-16.2)	-25	[15]	[-24]	[-40]	-21	-545	DR	-0.9	OpenShort	(9)	-26	-66	-20	-20	-0.5,42	53
3	Oct/13	10	56.65	55.69	57.51(0.4)	58.63(0.21)	58.55(-0.59)	57.92	0.6	-8	67(-11.4)	-50	[17]	[-18]	[-37]	17	-414	DR	-0.4	OpenShort	(21)	-25	-75	-11	-20	0.3,59	53
4	Oct/13	9	56.65	55.69	57.28(0.54)	58.51(0.38)	58.9(-0.08)	58.83	1	-8	79(-8.8)	5	[23]	[9]	[2]	38	-226	RG	-0	Wait?	(25)	-3	20	-11	-20	0.9,65	53
5	Oct/12	15	56.82	55.86	56.97(0.51)	58.29(0.31)	58.95(-0.08)	58.59	0.7	-6	88(-0.9)	15	[22]	[9]	[1]	38	-190	UT	-0.2	OpenLong?	(26)	-3	19	-17	-20	0.8,68	54

6	Oct/12	14	56.82	55.86	56.68(0.5)	58.11(0.12)	59(-0.2)	58.36	0.6	-6	88(-5.7)	-25	[22]	[-0]	[-16]	50	-188	DR	-0.3	OpenShort	(25)	-9	-44	-13	5	0.8,80	54
7	Oct/12	13	56.82	55.86	56.4(0.52)	58.04(0.22)	59.12(0.68)	58.89	0.9	-6	94(-1.4)	5	[22]	[40]	[-19]	70	131	CR	-0.1	HoldShort	(29)	29	-68	-5	20	1.1,92	54
8	Oct/12	12	56.82	55.86	56.11(0.52)	57.91(0.38)	58.72(1.01)	59.73	1.2	-6	96(4.9)	45	[22]	[57]	[26]	90	413	UT	0.4	OpenLong	(31)	43	45	2	20	1.6,100	54
9	Oct/12	11	56.82	55.86	55.82(0.41)	57.69(0.51)	58.13(0.9)	59.18	1	-6	91(5.6)	45	[18]	[54]	[17]	88	435	UT	0.5	OpenLong	(24)	39	27	10	20	1.5,100	54
10	Oct/12	10	56.82	55.86	55.59(0.34)	57.4(0.4)	57.61(0.61)	58.85	0.8	-6	85(4.6)	45	[15]	[39]	[7]	85	423	UT	0.6	OpenLong	(19)	26	-1	9	20	1.6,95	54

11	Oct/12	9	56.82	55.86	55.4(0.42)	57.17(0.69)	57.26(0.53)	58.86	0.8	-6	80(7.3)	45	[18]	[42]	[61]	85	367	UT	0.8	OpenLong?	(19)	23	162	6	20	1.8,90	54
12	Oct/11	15	56.91	55.75	55.17(0.24)	56.78(0.67)	56.96(-0.25)	56.96	0	-7	73(2.9)	-10	[10]	[7]	[-6]	58	52	CR	0	HoldShort?	(12)	-11	15	-6	-20	1,83	49
13	Oct/11	14	56.91	55.75	55.04(0.26)	56.4(0.64)	57.1(-0.26)	56.79	-0	-7	70(1.3)	-10	[11]	[6]	[-5]	58	29	CR	-0.2	HoldShort	(12)	-11	9	-12	-20	1,83	49
14	Oct/11	13	56.91	55.75	54.9(0.33)	56.04(0.68)	57.25(0.09)	56.69	-0.1	-7	69(0.3)	-5	[14]	[23]	[-11]	66	56	CR	-0.3	HoldShort	(13)	4	-14	-13	-20	1.1,88	49
15	Oct/11	12	56.91	55.75	54.72(0.37)	55.66(0.72)	57.2(0.18)	56.85	-0	-7	69(0.6)	-15	[16]	[28]	[-22]	77	97	CR	-0.2	OpenShort	(18)	8	-58	-13	-5	1.3,94	49

16	Oct/11	11	56.91	55.75	54.52(0.42)	55.26(0.91)	57.1(0.9)	57.54	0.3	-7	68(5.6)	40	[18]	[64]	[4]	94	375	UT	0.3	OpenLong	(22)	39	-10	-5	20	1.8,99	49
17	Oct/11	10	56.91	55.75	54.29(0.39)	54.76(0.85)	56.59(1.62)	57.66	0.3	-7	62(8)	40	[17]	[94]	[19]	105	632	UT	0.7	HoldLong	(21)	70	10	3	20	2.2,100	49
18	Oct/11	9	56.91	55.75	54.08(0.37)	54.3(0.65)	55.69(1.57)	57.54	0.3	-7	54(10.1)	40	[16]	[87]	[57]	115	661	UT	1.4	HoldLong?	(20)	68	97	19	20	2.6,100	49
19	Oct/10	15	57.04	55.54	53.88(0.32)	53.95(0.33)	54.83(1.37)	56.42	-0.2	-8	44(7.5)	35	[14]	[71]	[33]	108	491	UT	1.5	HoldLong?	(14)	60	12	50	20	2.3,100	45
20	Oct/10	14	57.04	55.54	53.71(0.34)	53.77(0.37)	54.09(1.48)	56.28	-0.3	-8	37(9.3)	35	[15]	[77]	[64]	95	507	UT	2.4	OpenLong	(15)	64	107	47	20	2.8,75	45

21	Oct/10	9	57.04	55.54	53.53(0.13)	53.57(0.02)	53.3(0.7)	55.07	-0.8	-8	28(1.3)	10	[6]	[33]	[79]	59	329	RG	2.6	SmallShort?	(10)	30	174	43	20	2.3,51	45
22	Oct/9	15	57.1	55.41	53.46(-0.04)	53.56(-0.22)	52.93(0.06)	53.16	-1.6	-16	26(0.6)	-50	[-2]	[-6]	[-1]	-42	-11	DT	0.4	OpenShort?	(0)	3	-7	10	-4	-0.5,21	33
23	Oct/9	14	57.1	55.41	53.48(-0.13)	53.68(-0.13)	52.9(-0.3)	53.24	-1.5	-16	26(-2.4)	-50	[-6]	[-22]	[11]	-46	14	DP	0.5	OpenShort	(-1)	-14	37	5	-20	-0.4,14	33
24	Oct/9	13	57.1	55.41	53.55(-0.17)	53.75(-0.07)	53.06(-0.73)	52.84	-1.7	-16	28(-0.1)	-50	[-8]	[-42]	[-9]	-70	-142	DT	-0.3	OpenShort	(-10)	-35	7	-17	-20	-1,5	33
25	Oct/9	12	57.1	55.41	53.64(-0.19)	53.79(0.02)	53.45(-0.71)	52.76	-1.7	-16	28(-0.4)	-50	[-9]	[-39]	[-13]	-73	-148	DT	-1	OpenShort	(-8)	-34	10	-38	-20	-1.2,7	33

26	Oct/9	11	57.1	55.41	53.74(-0.2)	53.78(-0.11)	53.83(-0.68)	52.65	-1.8	-16	29(0.8)	-50	[-10]	[-41]	[-30]	-60	-171	DT	-1.6	OpenShort	(-10)	-32	-36	-44	-20	-1.5,28	33
27	Oct/9	10	57.1	55.41	53.85(-0.11)	53.84(-0.07)	54.2(-0.51)	53.05	-1.6	-16	28(0.5)	-50	[-5]	[-30]	[-42]	-18	-169	DT	-1.6	OpenShort	(-8)	-24	-91	-27	-20	-1.1,60	33
28	Oct/9	9	57.1	55.41	53.91(-0.02)	53.88(0.13)	54.48(0.07)	54.06	-1.2	-16	27(-0.1)	-50	[-1]	[3]	[-19]	42	67	RG	-0.6	Wait?	(-1)	3	-58	-0	2	0.2,87	33
29	Oct/6	15	57.44	55.76	53.92(-0.04)	53.81(0.28)	54.44(0.59)	54.71	-1.2	-13	27(-3.1)	-30	[-2]	[32]	[8]	71	333	UR	0.4	SmallShort?	(3)	28	0	17	20	1.1,93	35
30	Oct/6	14	57.44	55.76	53.94(0.02)	53.66(0.3)	54.12(0.74)	54.71	-1.2	-13	30(0.2)	-10	[1]	[38]	[20]	64	290	RG	0.8	SmallShort	(-3)	33	27	29	20	1.1,86	35

31	Oct/6	13	57.44	55.76	53.93(-0.04)	53.5(0.24)	53.72(0.45)	54.41	-1.3	-13	30(-0.4)	-30	[-2]	[23]	[12]	43	230	UR	1	SmallShort	(-1)	20	2	38	20	0.7,75	35
32	Oct/6	12	57.44	55.76	53.95(-0.04)	53.37(0.19)	53.48(0.39)	54.39	-1.3	-13	31(-1.1)	-20	[-2]	[19]	[26]	19	206	UR	1.3	SmallShort	(-1)	17	37	36	20	0.6,54	35
33	Oct/6	11	57.44	55.76	53.97(-0.13)	53.27(-0.17)	53.27(0.21)	53.98	-1.5	-13	32(-2.6)	-30	[-6]	[2]	[39]	-23	167	UR	0.9	SmallShort	(-4)	9	79	17	20	0,27	35
34	Oct/6	10	57.44	55.76	54.04(-0.22)	53.36(-0.28)	53.16(-0.09)	53.12	-1.8	-13	34(-0.6)	-50	[-10]	[-15]	[14]	-70	11	DP	-0	OpenShort	(-11)	-4	39	-1	15	-1.1,8	35
35	Oct/6	9	57.44	55.76	54.16(-0.24)	53.51(-0.37)	53.21(-0.13)	52.7	-2	-13	35(1)	-50	[-11]	[-19]	[-16]	-88	-78	DT	-0.6	HoldShort?	(-13)	-6	-43	-4	-19	-1.8,7	35

36	Oct/5	15	57.69	56	54.29(-0.22)	53.71(-0.28)	53.28(0.02)	53.17	-1.9	-16	34(-0.6)	-50	[-10]	[-12]	[-8]	-73	-4	DT	-0.1	OpenShort?	(-11)	1	-25	5	-8	-1.4,12	28
37	Oct/5	14	57.69	56	54.41(-0.26)	53.86(-0.17)	53.28(0)	53.45	-1.8	-16	35(-2.6)	-50	[-12]	[-11]	[0]	-67	61	DT	0.2	OpenShort	(-10)	0	2	10	-20	-1.2,13	28
38	Oct/5	13	57.69	56	54.55(-0.26)	53.95(-0.15)	53.27(-0.52)	53.43	-1.8	-16	37(-1.6)	-50	[-12]	[-34]	[4]	-76	-88	DP	0.2	OpenShort	(-13)	-23	18	6	-20	-1.3,7	28
39	Oct/5	12	57.69	56	54.69(-0.29)	54.03(-0.35)	53.55(-0.48)	53.23	-1.9	-16	39(-0.2)	-50	[-13]	[-37]	[1]	-88	-114	DP	-0.4	OpenShort	(-14)	-22	11	-1	-20	-1.6,2	28
40	Oct/5	11	57.69	56	54.85(-0.33)	54.22(-0.28)	53.81(-0.59)	53.11	-1.9	-16	39(0.6)	-50	[-15]	[-41]	[-9]	-98	-151	DT	-0.8	HoldShort	(-15)	-27	1	-19	-20	-1.9,0	28

41	Oct/5	10	57.69	56	55.03(-0.36)	54.37(-0.33)	54.13(-0.72)	53.1	-2	-16	38(2.1)	-50	[-16]	[-48]	[-23]	-94	-185	DT	-1.1	OpenShort	(-17)	-32	-38	-13	-20	-2.1,9	28
42	Oct/5	9	57.69	56	55.23(-0.31)	54.55(-0.2)	54.52(-0.18)	53.52	-1.8	-16	36(-1.6)	-50	[-14]	[-20]	[-45]	-86	-65	DT	-1.2	HoldShort?	(-16)	-8	-113	-11	-20	-2,14	28
43	Oct/4	15	58.09	56.46	55.4(-0.32)	54.66(-0.11)	54.62(0.2)	54.79	-1.5	-15	38(-10)	-50	[-14]	[-0]	[12]	-42	232	UR	0.2	SmallShort?	(-11)	9	25	7	20	-0.7,26	33
44	Oct/4	14	58.09	56.46	55.58(-0.45)	54.72(-0.16)	54.51(-0.24)	54.51	-1.6	-15	48(-12.2)	-50	[-21]	[-23]	[-5]	-55	177	DT	0	OpenShort	(-18)	-11	-20	6	15	-1,20	33
45	Oct/4	13	58.09	56.46	55.83(-0.41)	54.81(-0.11)	54.64(0.07)	54.74	-1.5	-15	60(-8)	-50	[-19]	[-7]	[2]	-54	202	DP	0.1	OpenShort	(-22)	3	1	8	7	-0.8,16	33

46	Oct/4	12	58.09	56.46	56.06(-0.41)	54.87(-0.16)	54.6(0.05)	54.73	-1.5	-15	68(-6.1)	-50	[-19]	[-9]	[14]	-64	158	DP	0.1	OpenShort	(-21)	2	37	0	20	-0.9,9	33
47	Oct/4	11	58.09	56.46	56.29(-0.53)	54.96(-0.36)	54.57(-0.27)	54.31	-1.7	-15	74(-5.4)	-50	[-24]	[-30]	[2]	-74	85	DP	-0.2	OpenShort	(-23)	-12	8	3	-15	-1.2,6	33
48	Oct/4	10	58.09	56.46	56.59(-0.51)	55.16(-0.38)	54.72(-0.44)	54.22	-1.7	-15	80(-2.8)	-50	[-23]	[-38]	[-35]	-78	-43	DT	-0.3	HoldShort	(-27)	-20	-84	-26	-20	-1.3,5	33
49	Oct/4	9	58.09	56.46	56.88(-0.44)	55.37(-0.2)	54.96(-0.04)	55.17	-1.3	-15	82(-3.9)	-50	[-20]	[-15]	[16]	-65	106	DP	0.1	OpenShort?	(-22)	-2	53	-22	18	-0.9,8	33
50	Oct/3	15	58.44	56.83	57.13(-0.49)	55.48(-0.38)	54.98(-0.31)	54.57	-1.7	-16	86(2.2)	-50	[-22]	[-33]	[-10]	-83	-61	DT	-0.2	OpenShort?	(-25)	-14	-6	-28	-20	-1.3,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI