KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $52.3800 One month high (close): $58.4600

KO Daily Change: 0.15% Daily StdDev 0.96% KO EMA_5_Trend: -0.09% 10Minute StdDev: $0.334

Latest Price : $52.89(0.15%)

Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($1.1)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	12	55.31	53.68	53.17(-0.11)	52.81(-0.09)	52.9(0.09)	52.79	-1.3	-32	22(-2)	-50	[-12]	[-6]	[-8]	-37	29	DT	-0.3	OpenShort	(-18)	9	-27	3	9	-0.9,36	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.81(hourly_sma_10 0.04%) 53.17(hourly_sma_20 0.72%) 53.68(daily_ema_10 1.69%) 55.31(daily_ema_20 4.77%)

2	Oct/13	11	55.31	53.68	53.23(-0.13)	52.86(-0.13)	52.85(0.08)	52.89	-1.2	-32	24(-2.1)	-50	[-14]	[-10]	[-14]	-23	51	DT	0.1	OpenShort	(-18)	8	-61	19	20	-0.7,45	26
3	Oct/13	10	55.31	53.68	53.3(-0.06)	52.93(-0.06)	52.81(0.11)	53.12	-1.1	-32	26(-0.7)	-50	[-6]	[-1]	[12]	-23	35	DP	0.6	OpenShort	(-16)	12	18	19	20	-0.3,35	26
4	Oct/13	9	55.31	53.68	53.33(0.02)	52.96(-0.08)	52.75(0.11)	53.05	-1.1	-32	27(-0.5)	10	[2]	[-0]	[43]	-46	-44	RG	0.6	Wait?	(-10)	12	118	9	20	-0.5,17	26
5	Oct/12	15	55.56	53.98	53.33(0)	53(-0.13)	52.69(-0.06)	52.61	-1.5	-32	27(0.1)	-50	[0]	[-21]	[1]	-81	-141	DP	-0.1	OpenShort?	(-3)	-6	14	-8	-20	-1.3,2	24

6	Oct/12	14	55.56	53.98	53.32(0.02)	53.07(-0.13)	52.72(-0.3)	52.56	-1.5	-32	27(-0.8)	-50	[2]	[-45]	[-12]	-79	-210	DR	-0.3	HoldShort	(0)	-31	-21	-6	-20	-1.4,6	24
7	Oct/12	13	55.56	53.98	53.31(0.04)	53.14(-0.11)	52.88(-0.34)	52.64	-1.5	-32	28(-1.1)	-50	[4]	[-48]	[-35]	-74	-222	DR	-0.4	OpenShort	(3)	-35	-90	-12	-20	-1.2,6	24
8	Oct/12	12	55.56	53.98	53.29(0.06)	53.2(-0.09)	53.06(-0.21)	52.98	-1.3	-32	29(-1.7)	-5	[6]	[-33]	[23]	-56	-142	RG	-0.1	Wait	(11)	-22	83	-22	-9	-0.5,7	24
9	Oct/12	11	55.56	53.98	53.29(0)	53.25(-0.26)	53.17(-0.26)	52.67	-1.4	-32	31(-0.2)	-50	[0]	[-48]	[-12]	-60	-158	DR	-0.8	OpenShort	(6)	-27	-15	-27	-20	-1,15	24
10	Oct/12	10	55.56	53.98	53.29(0)	53.39(-0.26)	53.31(-0.22)	52.73	-1.4	-32	31(-0.2)	-50	[0]	[-44]	[-60]	-37	-140	DR	-0.9	OpenShort	(3)	-23	-163	-18	-20	-0.9,36	24

11	Oct/12	9	55.56	53.98	53.26(0.02)	53.53(-0.13)	53.43(0.06)	53.35	-1.1	-32	31(0.1)	-50	[2]	[-8]	[-20]	9	16	DR	-0.1	OpenShort?	(9)	6	-61	1	6	0.1,56	24
12	Oct/11	15	55.85	54.27	53.25(0.04)	53.6(-0.13)	53.4(0.13)	53.58	-1.2	-30	31(-0.4)	-10	[4]	[2]	[10]	20	54	RG	0.3	Wait?	(6)	13	18	6	20	0.5,57	26
13	Oct/11	14	55.85	54.27	53.23(0.08)	53.67(-0.06)	53.4(0)	53.51	-1.2	-30	31(0)	10	[8]	[-7]	[14]	17	-9	RG	0.3	Wait	(6)	0	45	3	-17	0.5,54	26
14	Oct/11	13	55.85	54.27	53.19(0.08)	53.7(0.11)	53.33(-0.26)	53.34	-1.3	-30	31(-0.8)	-30	[8]	[-25]	[-2]	5	-77	DR	0	OpenShort	(6)	-27	13	-6	-20	0.2,50	26
15	Oct/11	12	55.85	54.27	53.15(0.06)	53.64(0.13)	53.47(-0.3)	53.29	-1.3	-30	32(-0.6)	-50	[6]	[-29]	[-6]	3	-70	DR	-0.3	OpenShort	(11)	-31	8	-15	-20	0.2,48	26

16	Oct/11	11	55.85	54.27	53.12(0.13)	53.57(0.17)	53.63(-0.35)	53.26	-1.3	-30	33(-2.8)	-35	[14]	[-30]	[-8]	7	-130	DR	-0.6	OpenShort	(11)	-37	6	-24	-20	0.2,52	26
17	Oct/11	10	55.85	54.27	53.05(0.11)	53.48(0.15)	53.82(-0.41)	53.24	-1.3	-30	36(-1.9)	-50	[12]	[-38]	[-34]	24	-118	DR	-0.8	OpenShort	(18)	-43	-76	-22	-20	0.3,66	26
18	Oct/11	9	55.85	54.27	52.99(0.09)	53.4(0.23)	54.04(-0.06)	53.53	-1.2	-30	37(0.4)	-50	[9]	[2]	[-50]	49	22	CR	-0.7	HoldShort?	(21)	-6	-132	-18	-20	0.7,81	26
19	Oct/10	15	56.08	54.49	52.94(0.11)	53.28(0.28)	54.07(0.46)	54.04	-1.1	-29	37(1.7)	20	[12]	[59]	[-4]	80	214	CR	-0	OpenShort?	(21)	48	-18	-9	20	1.5,92	24
20	Oct/10	14	56.08	54.49	52.88(0.13)	53.13(0.26)	53.82(0.56)	54.11	-1	-29	35(3.4)	25	[14]	[69]	[3]	91	238	UT	0.4	OpenLong	(18)	58	-13	3	20	1.8,96	24

21	Oct/10	13	56.08	54.49	52.81(0.09)	52.99(0.19)	53.52(0.7)	54.16	-1	-29	32(3.9)	20	[9]	[79]	[6]	103	322	UT	1	HoldLong	(18)	73	-25	33	20	2.2,98	24
22	Oct/10	12	56.08	54.49	52.76(0.08)	52.89(0.19)	53.15(0.66)	54.26	-0.9	-29	28(3.8)	15	[8]	[74]	[58]	108	343	UT	2	HoldLong	(16)	69	121	41	20	2.8,88	24
23	Oct/10	9	56.08	54.49	52.76(0)	52.79(0.19)	52.8(0.61)	53.8	-1.2	-29	24(0.1)	-25	[0]	[67]	[110]	83	313	UR	2.1	SmallShort?	(6)	64	286	40	20	2.3,75	24
24	Oct/9	15	56.3	54.73	52.72(-0.15)	52.69(0.04)	52.48(0.06)	52.73	-1.8	-35	24(-5.7)	-50	[-16]	[-6]	[10]	3	122	DP	0.5	OpenShort?	(-16)	6	24	13	4	0,53	17
25	Oct/9	14	56.3	54.73	52.8(-0.23)	52.67(0.02)	52.48(0)	52.64	-1.9	-35	30(-9.3)	-50	[-25]	[-15]	[27]	-14	147	DP	0.3	OpenShort	(-24)	0	80	8	-10	-0.3,44	17

26	Oct/9	13	56.3	54.73	52.92(-0.25)	52.66(0.08)	52.45(-0.36)	52.34	-2	-35	39(-5)	-50	[-27]	[-52]	[-4]	-36	14	DT	-0.1	OpenShort	(-37)	-39	3	-2	-20	-0.8,34	17
27	Oct/9	12	56.3	54.73	53.05(-0.24)	52.62(0.08)	52.64(-0.28)	52.33	-2	-35	44(-3.7)	-50	[-26]	[-43]	[-8]	-37	-9	DT	-0.4	OpenShort	(-37)	-30	-8	-3	-20	-0.8,33	17
28	Oct/9	11	56.3	54.73	53.18(-0.24)	52.58(-0.04)	52.79(-0.21)	52.36	-2	-35	48(-3.1)	-50	[-26]	[-42]	[-18]	-38	-5	DT	-0.5	OpenShort	(-34)	-23	-48	-7	-13	-0.9,35	17
29	Oct/9	10	56.3	54.73	53.31(-0.22)	52.6(-0.06)	52.9(-0.04)	52.54	-1.9	-35	51(-1.9)	-50	[-24]	[-24]	[-17]	-30	22	DT	-0.4	OpenShort	(-34)	-4	-51	-0	-4	-0.8,40	17
30	Oct/9	9	56.3	54.73	53.43(-0.21)	52.6(0)	52.92(0.11)	52.73	-1.8	-35	53(-2.4)	-50	[-23]	[-4]	[-38]	-27	53	DT	-0.2	OpenShort?	(-30)	12	-121	5	19	-0.7,41	17

31	Oct/6	15	56.61	55.14	53.54(-0.19)	52.63(0.02)	52.86(0.51)	53.19	-1.9	-32	55(-7.5)	-50	[-21]	[41]	[12]	-16	176	UR	0.3	SmallShort?	(-27)	55	13	16	20	-0.3,42	18
32	Oct/6	14	56.61	55.14	53.64(-0.15)	52.62(-0.06)	52.59(0.42)	53.14	-1.9	-32	63(-1.3)	-40	[-16]	[27]	[31]	-29	105	UR	0.5	SmallShort	(-27)	45	66	15	20	-0.4,31	18
33	Oct/6	13	56.61	55.14	53.72(-0.19)	52.65(-0.19)	52.37(0.13)	52.89	-2.1	-32	64(-0.7)	-40	[-20]	[-12]	[41]	-43	20	DP	0.5	OpenShort	(-28)	14	94	19	20	-0.7,25	18
34	Oct/6	12	56.61	55.14	53.82(-0.24)	52.75(-0.34)	52.3(-0.08)	52.54	-2.3	-32	65(0.7)	-50	[-26]	[-44]	[3]	-64	-72	DP	0.2	OpenShort	(-31)	-9	-8	14	20	-1.1,14	18
35	Oct/6	11	56.61	55.14	53.95(-0.2)	52.93(-0.45)	52.34(-0.06)	52.57	-2.3	-32	64(1.3)	-25	[-22]	[-47]	[70]	-73	-119	DP	0.2	OpenShort	(-34)	-7	193	10	20	-1.2,7	18

36	Oct/6	10	56.61	55.14	54.06(-0.3)	53.17(-0.6)	52.37(-0.55)	51.86	-2.7	-32	63(6.9)	-50	[-32]	[-110]	[-19]	-100	-286	DT	-0.5	HoldShort	(-42)	-59	-44	2	-20	-2,0	18
37	Oct/6	9	56.61	55.14	54.22(-0.28)	53.49(-0.52)	52.66(-0.51)	52.02	-2.6	-32	56(6.2)	-50	[-30]	[-101]	[-50]	-105	-294	DT	-0.6	HoldShort?	(-39)	-55	-131	3	-20	-2.2,0	18
38	Oct/5	15	56.88	55.59	54.37(-0.26)	53.77(-0.46)	52.93(-0.53)	52.51	-2.7	-33	50(0)	-50	[-28]	[-101]	[-25]	-103	-242	DT	-0.5	CloseShort?	(-37)	-57	-63	6	-20	-2.1,0	15
39	Oct/5	14	56.88	55.59	54.51(-0.24)	54.02(-0.39)	53.21(-0.58)	52.75	-2.5	-33	50(5.5)	-50	[-26]	[-104]	[-10]	-105	-245	DT	-0.6	HoldShort	(-34)	-64	-13	7	-20	-2.2,0	15
40	Oct/5	13	56.88	55.59	54.64(-0.24)	54.23(-0.42)	53.52(-0.85)	52.8	-2.5	-33	44(7.9)	-50	[-26]	[-136]	[-37]	-115	-318	DT	-1	HoldShort	(-37)	-93	-87	1	-20	-2.6,0	15

41	Oct/5	12	56.88	55.59	54.77(-0.2)	54.46(-0.35)	53.98(-0.63)	53.13	-2.3	-33	36(7.6)	-50	[-22]	[-106]	[-39]	-120	-267	DT	-1.4	HoldShort	(-31)	-69	-92	-2	-20	-2.8,0	15
42	Oct/5	11	56.88	55.59	54.88(-0.16)	54.65(-0.27)	54.32(-0.55)	53.48	-2.1	-33	29(8.3)	-50	[-18]	[-92]	[-50]	-125	-242	DT	-1.8	HoldShort	(-23)	-60	-113	-29	-20	-3,0	15
43	Oct/5	10	56.88	55.59	54.97(-0.13)	54.8(-0.18)	54.62(-0.4)	53.91	-1.8	-33	20(5.5)	-50	[-14]	[-70]	[-43]	-118	-167	DT	-2.2	HoldShort	(-18)	-44	-99	-20	-20	-3.2,12	15
44	Oct/5	9	56.88	55.59	55.04(-0.11)	54.9(-0.11)	54.84(-0.18)	54.29	-1.6	-33	15(1.2)	-50	[-12]	[-41]	[-71]	-113	-89	DT	-2.3	HoldShort?	(-16)	-20	-194	-17	-20	-3.1,15	15
45	Oct/4	15	57.2	56.13	55.1(-0.09)	54.96(0.04)	54.84(0)	55.05	-1.7	-30	14(-7.7)	-50	[-10]	[-8]	[14]	-37	60	DP	0.5	OpenShort?	(-7)	0	38	4	4	-0.2,18	19

46	Oct/4	14	57.2	56.13	55.15(-0.09)	54.94(-0.02)	54.94(-0.09)	54.9	-1.8	-30	21(-3.3)	-50	[-13]	[-25]	[2]	-58	17	DP	-0.1	OpenShort	(-13)	-13	6	1	-2	-0.9,15	19
47	Oct/4	13	57.2	56.13	55.2(-0.07)	54.95(-0.04)	54.99(0.02)	54.88	-1.8	-30	25(-0.7)	-50	[-10]	[-10]	[-12]	-62	15	DT	-0.3	OpenShort	(-16)	3	-34	-3	-4	-1,13	19
48	Oct/4	12	57.2	56.13	55.24(-0.07)	54.97(-0.05)	54.98(0.04)	55.01	-1.7	-30	25(-1.3)	-50	[-10]	[-8]	[11]	-49	40	DP	0.1	OpenShort	(-7)	6	37	-16	15	-0.7,19	19
49	Oct/4	11	57.2	56.13	55.28(-0.09)	55(-0.11)	54.96(-0.05)	54.87	-1.8	-30	27(-0.7)	-50	[-13]	[-25]	[-17]	-62	8	DT	-0.3	OpenShort	(-13)	-7	-41	-21	0	-1.2,18	19
50	Oct/4	10	57.2	56.13	55.33(-0.09)	55.06(-0.05)	54.99(0.07)	55.03	-1.7	-30	27(-1.7)	-50	[-13]	[-4]	[-11]	-53	58	DT	0.1	OpenShort	(-10)	10	-28	-18	15	-0.9,20	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI