|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $90.9400 One month high (close): $96.8050
QRVO Daily Change: -2.33% Daily StdDev 1.68% QRVO EMA_5_Trend: -0.82% 10Minute StdDev: $0.9013
Latest Price : $90.94(-2.33%) | Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($0.9) Wed. Oct 11, 2023($1.2) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.7)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.7
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 11 | 94.43 | 93.59 | 92.68(-0.06) | 92.61(-0.23) | 92.03(-0.39) | 91 | -2.7 | | -8 | 54(8.1) | -50 | [-4] | [-33] | [-22] | -102 | -223 | DT | -1.5 | HoldShort | | (-7) | -23 | -34 | -30 | -20 | -2.4,8 | 25 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.61(hourly_sma_10 1.77%) 92.68(hourly_sma_20 1.85%) 93.59(daily_ema_10 2.85%) 94.43(daily_ema_20 3.77%)
|
| | | 2 | Oct/13 | 10 | 94.43 | 93.59 | 92.74(-0.18) | 92.82(-0.09) | 92.39(-0.43) | 91.6 | -2.2 | | -8 | 46(-7.3) | -50 | [-11] | [-33] | [-22] | -71 | -37 | DT | -1.3 | OpenShort | | (-2) | -26 | -40 | -17 | -20 | -1.9,27 | 25 | | 3 | Oct/13 | 9 | 94.43 | 93.59 | 92.91(-0.13) | 92.9(0.02) | 92.79(-0.15) | 92.32 | -1.6 | | -8 | 53(-8.3) | -50 | [-8] | [-13] | [-16] | -40 | 46 | DT | -0.7 | OpenShort? | | (-8) | -9 | -31 | -13 | -20 | -0.9,33 | 25 | | 4 | Oct/12 | 15 | 94.69 | 94.09 | 93.03(-0.08) | 92.88(0.06) | 92.93(-0.05) | 92.88 | -1.7 | | -5 | 61(-19.5) | -40 | [-5] | [-4] | [8] | -12 | 59 | DP | -0.1 | OpenShort? | | (-6) | -3 | 32 | -9 | -12 | -0.2,43 | 47 | | 5 | Oct/12 | 14 | 94.69 | 94.09 | 93.1(-0.1) | 92.82(-0.01) | 92.98(-0.25) | 92.32 | -2.3 | | -5 | 81(0.3) | -50 | [-6] | [-18] | [-13] | -20 | -36 | DT | -0.8 | OpenShort | | (-6) | -15 | -29 | -6 | -20 | -0.9,53 | 47 | | | | |
| 6 | Oct/12 | 13 | 94.69 | 94.09 | 93.19(-0.03) | 92.83(0.11) | 93.21(-0.02) | 92.83 | -1.8 | | -5 | 80(-0.1) | -40 | [-2] | [0] | [-13] | -1 | -11 | DT | -0.5 | OpenShort | | (-3) | -1 | -37 | 3 | -20 | -0.4,59 | 47 | | 7 | Oct/12 | 12 | 94.69 | 94.09 | 93.22(-0.01) | 92.73(0.1) | 93.23(0.24) | 93.49 | -1.2 | | -5 | 81(-0.2) | -10 | [-1] | [16] | [11] | 15 | 111 | UR | 0.3 | SmallShort | | (-1) | 14 | 19 | 12 | 20 | 0.3,57 | 47 | | 8 | Oct/12 | 11 | 94.69 | 94.09 | 93.23(-0.03) | 92.64(-0.04) | 93.01(0.2) | 93.15 | -1.5 | | -5 | 81(-0.9) | -20 | [-2] | [9] | [5] | -1 | 83 | UR | 0.2 | SmallShort | | (-1) | 12 | -1 | 13 | 20 | -0.1,52 | 47 | | 9 | Oct/12 | 10 | 94.69 | 94.09 | 93.26(-0.12) | 92.68(-0.08) | 92.82(0.15) | 93.17 | -1.5 | | -5 | 82(-10) | -50 | [-7] | [4] | [4] | -11 | 173 | UR | 0.4 | SmallShort | | (-2) | 9 | -8 | 19 | 20 | -0.1,42 | 47 | | 10 | Oct/12 | 9 | 94.69 | 94.09 | 93.37(-0.11) | 92.68(0) | 92.68(0.26) | 93.32 | -1.3 | | -5 | 92(-10) | -25 | [-7] | [13] | [12] | -21 | 193 | UR | 0.7 | SmallShort? | | (-6) | 16 | 15 | 17 | 20 | -0.1,32 | 47 | | | | |
| 11 | Oct/11 | 15 | 94.84 | 94.33 | 93.47(-0.12) | 92.75(0.09) | 92.44(0.24) | 93.06 | -1.8 | | -3 | 102(-13.3) | -5 | [-7] | [15] | [16] | -40 | 168 | UR | 0.6 | SmallShort? | | (-7) | 14 | 42 | 13 | 3 | -0.4,20 | 45 | | 12 | Oct/11 | 14 | 94.84 | 94.33 | 93.58(-0.16) | 92.67(-0.28) | 92.22(-0.07) | 92.31 | -2.6 | | -3 | 115(-0.9) | -50 | [-10] | [-16] | [4] | -67 | 24 | DP | 0.1 | OpenShort | | (-9) | -4 | 3 | 5 | 20 | -1.1,11 | 45 | | 13 | Oct/11 | 13 | 94.84 | 94.33 | 93.73(-0.13) | 92.93(-0.27) | 92.28(-0.27) | 92.26 | -2.6 | | -3 | 116(3.4) | -50 | [-8] | [-27] | [1] | -72 | -89 | DP | -0 | OpenShort | | (-9) | -16 | -2 | 4 | 8 | -1.3,11 | 45 | | 14 | Oct/11 | 12 | 94.84 | 94.33 | 93.85(-0.09) | 93.18(-0.21) | 92.53(-0.3) | 92.29 | -2.6 | | -3 | 112(6) | -45 | [-5] | [-26] | [-3] | -78 | -153 | DT | -0.2 | OpenShort | | (-7) | -18 | -2 | -4 | -20 | -1.4,7 | 45 | | 15 | Oct/11 | 11 | 94.84 | 94.33 | 93.93(-0.06) | 93.38(-0.17) | 92.81(-0.25) | 92.32 | -2.6 | | -3 | 106(5.7) | -25 | [-4] | [-21] | [1] | -81 | -172 | DP | -0.5 | OpenShort | | (-5) | -15 | 20 | -18 | -20 | -1.5,7 | 45 | | | | |
| 16 | Oct/11 | 10 | 94.84 | 94.33 | 93.99(-0.13) | 93.54(-0.21) | 93.04(-0.14) | 91.97 | -2.9 | | -3 | 101(14.8) | -50 | [-8] | [-17] | [-20] | -84 | -102 | DT | -1.1 | OpenShort | | (-5) | -8 | -31 | -16 | -20 | -2,16 | 45 | | 17 | Oct/11 | 9 | 94.84 | 94.33 | 94.11(-0.06) | 93.74(-0.09) | 93.17(-0.44) | 92.52 | -2.4 | | -3 | 86(5.7) | -50 | [-4] | [-30] | [-26] | -67 | -228 | DT | -0.8 | OpenShort? | | (-4) | -26 | -58 | -11 | -20 | -1.9,31 | 45 | | 18 | Oct/10 | 15 | 94.9 | 94.46 | 94.17(0.01) | 93.82(-0.02) | 93.58(-0.27) | 93.56 | -1.4 | | -3 | 80(-4.6) | -0 | [1] | [-17] | [-2] | -28 | -149 | DR | -0 | OpenShort? | | (-1) | -16 | -9 | 11 | -14 | -0.8,42 | 44 | | 19 | Oct/10 | 14 | 94.9 | 94.46 | 94.16(0.01) | 93.84(-0.17) | 93.83(-0.13) | 93.72 | -1.3 | | -3 | 85(-1.4) | -5 | [1] | [-13] | [2] | -37 | -98 | RG | -0.1 | Wait | | (1) | -8 | 11 | -23 | 20 | -0.6,28 | 44 | | 20 | Oct/10 | 13 | 94.9 | 94.46 | 94.15(0.03) | 94(-0.18) | 93.95(-0.05) | 93.52 | -1.5 | | -3 | 86(-4.9) | 50 | [2] | [-9] | [21] | -35 | -120 | RG | -0.5 | Wait | | (1) | -3 | 71 | -19 | 9 | -0.8,35 | 44 | | | | |
| 21 | Oct/10 | 9 | 94.9 | 94.46 | 94.12(-0.1) | 94.17(-0.34) | 94(-0.33) | 92.26 | -2.8 | | -3 | 91(15.5) | -50 | [-6] | [-32] | [-55] | -60 | -179 | DT | -2.1 | OpenShort? | | (-3) | -20 | -140 | -15 | -20 | -2.2,45 | 44 | | 22 | Oct/9 | 15 | 94.96 | 94.59 | 94.21(0.04) | 94.49(-0.04) | 94.31(0.27) | 94.82 | -0.1 | | -3 | 76(6.8) | -5 | [2] | [15] | [6] | 32 | 91 | RG | 0.7 | Wait? | | (3) | 16 | -1 | 21 | 20 | 0.9,59 | 46 | | 23 | Oct/9 | 14 | 94.96 | 94.59 | 94.17(0.05) | 94.53(0.02) | 94.06(0.23) | 94.83 | -0.1 | | -3 | 69(1.3) | 15 | [3] | [14] | [15] | 21 | 78 | UT | 1.1 | OpenLong | | (2) | 13 | 29 | 23 | 20 | 1,46 | 46 | | 24 | Oct/9 | 13 | 94.96 | 94.59 | 94.12(0.04) | 94.51(0.03) | 93.84(-0.21) | 94.31 | -0.6 | | -3 | 68(-1.5) | -15 | [2] | [-11] | [4] | -14 | -82 | RG | 0.7 | Wait | | (2) | -12 | 17 | 3 | -20 | 0.3,29 | 46 | | 25 | Oct/9 | 12 | 94.96 | 94.59 | 94.08(0.03) | 94.48(0.05) | 94.04(-0.31) | 94 | -1 | | -3 | 69(-1.8) | -15 | [2] | [-17] | [2] | -32 | -130 | RG | -0.1 | Wait | | (2) | -18 | 23 | -15 | -20 | -0.1,21 | 46 | | | | |
| 26 | Oct/9 | 11 | 94.96 | 94.59 | 94.05(-0.01) | 94.43(-0.05) | 94.33(-0.36) | 93.59 | -1.4 | | -3 | 71(0.7) | -45 | [-1] | [-23] | [-12] | -47 | -139 | DT | -1 | OpenShort | | (1) | -21 | 0 | -46 | -20 | -0.6,18 | 46 | | 27 | Oct/9 | 10 | 94.96 | 94.59 | 94.06(-0.03) | 94.48(-0.06) | 94.67(-0.4) | 93.59 | -1.4 | | -3 | 70(1) | -50 | [-2] | [-26] | [-16] | -23 | -129 | DT | -1.5 | OpenShort | | (-1) | -23 | -11 | -44 | -20 | -0.7,45 | 46 | | 28 | Oct/9 | 9 | 94.96 | 94.59 | 94.09(0.01) | 94.54(0.05) | 95.05(-0.14) | 93.8 | -1.2 | | -3 | 69(-0.4) | -50 | [1] | [-7] | [-36] | 13 | -80 | DR | -1.8 | OpenShort? | | (0) | -8 | -79 | -33 | -20 | -0.4,73 | 46 | | 29 | Oct/6 | 15 | 95.07 | 94.74 | 94.08(0.07) | 94.49(0.2) | 95.18(0.27) | 95.25 | 0.1 | | -3 | 70(21.8) | -5 | [4] | [22] | [-4] | 90 | 118 | CR | 0.1 | OpenShort? | | (5) | 16 | -11 | -9 | 14 | 1.7,97 | 40 | | 30 | Oct/6 | 14 | 95.07 | 94.74 | 94.01(0.1) | 94.3(0.24) | 94.92(0.41) | 95.46 | 0.3 | | -3 | 48(6.5) | 25 | [6] | [31] | [6] | 108 | 154 | UT | 0.8 | HoldLong | | (4) | 23 | 9 | 5 | 20 | 2.3,100 | 40 | | | | |
| 31 | Oct/6 | 13 | 95.07 | 94.74 | 93.92(0.1) | 94.07(0.16) | 94.53(0.27) | 95.29 | 0.2 | | -3 | 41(6.5) | 20 | [6] | [21] | [10] | 113 | 113 | UT | 1.4 | HoldLong | | (5) | 15 | 3 | 27 | 20 | 2.5,100 | 40 | | 32 | Oct/6 | 12 | 95.07 | 94.74 | 93.83(0.06) | 93.92(0.13) | 94.28(0.29) | 95.23 | 0.1 | | -3 | 35(10.4) | 25 | [3] | [21] | [22] | 118 | 165 | UT | 2 | HoldLong | | (5) | 17 | 31 | 38 | 20 | 3,93 | 40 | | 33 | Oct/6 | 11 | 95.07 | 94.74 | 93.77(0.01) | 93.8(0.09) | 94.01(0.26) | 94.67 | -0.3 | | -3 | 24(0.3) | 10 | [1] | [17] | [21] | 92 | 160 | RG | 2 | SmallShort | | (2) | 15 | 40 | 23 | 20 | 2.8,72 | 40 | | 34 | Oct/6 | 10 | 95.07 | 94.74 | 93.76(-0.05) | 93.72(0.03) | 93.77(0.07) | 93.94 | -0.8 | | -3 | 24(-4.6) | -10 | [-3] | [4] | [10] | 33 | 95 | UR | 0.5 | SmallShort | | (-2) | 4 | 23 | 13 | 5 | 0.6,68 | 40 | | 35 | Oct/6 | 9 | 95.07 | 94.74 | 93.81(-0.12) | 93.69(0.02) | 93.7(0.09) | 93.53 | -1.1 | | -3 | 29(-14.8) | -50 | [-7] | [4] | [-7] | 3 | 128 | RG | -0.4 | Wait? | | (-3) | 5 | -27 | 19 | -16 | -0.7,70 | 40 | | | | |
| 36 | Oct/5 | 15 | 95.28 | 94.68 | 93.92(-0.09) | 93.67(0.02) | 93.62(0.06) | 94.02 | -0.8 | | -5 | 43(-2.6) | -40 | [-5] | [2] | [7] | 23 | 126 | UR | 0.7 | SmallShort? | | (-5) | 3 | 2 | 28 | 20 | 0.2,68 | 41 | | 37 | Oct/5 | 14 | 95.28 | 94.68 | 94(-0.05) | 93.65(0.02) | 93.56(-0.02) | 93.98 | -0.8 | | -5 | 46(-2) | -20 | [-3] | [-2] | [14] | -7 | 50 | DP | 0.6 | OpenShort | | (-6) | -1 | 27 | 20 | 19 | -0,43 | 41 | | 38 | Oct/5 | 13 | 95.28 | 94.68 | 94.05(-0.08) | 93.63(-0.04) | 93.58(-0.1) | 93.48 | -1.2 | | -5 | 48(-0.6) | -45 | [-5] | [-9] | [1] | -55 | 2 | DP | -0.1 | OpenShort | | (-4) | -6 | 6 | -5 | -3 | -0.8,15 | 41 | | 39 | Oct/5 | 12 | 95.28 | 94.68 | 94.13(-0.1) | 93.67(-0.06) | 93.67(-0.01) | 93.38 | -1.2 | | -5 | 49(-1.1) | -45 | [-6] | [-5] | [2] | -62 | 28 | DP | -0.4 | OpenShort | | (-5) | -1 | 11 | -7 | -6 | -1,13 | 41 | | 40 | Oct/5 | 11 | 95.28 | 94.68 | 94.22(-0.11) | 93.73(-0.04) | 93.68(-0.05) | 93.18 | -1.4 | | -5 | 50(1.2) | -50 | [-6] | [-6] | [-15] | -68 | -2 | DT | -0.7 | OpenShort | | (-6) | -3 | -35 | -2 | -20 | -1.4,17 | 41 | | | | |
| 41 | Oct/5 | 10 | 95.28 | 94.68 | 94.32(-0.08) | 93.77(0.03) | 93.73(-0.02) | 93.82 | -1 | | -5 | 49(-2.2) | -45 | [-5] | [-2] | [-4] | -40 | 33 | DT | 0.1 | OpenShort | | (-4) | -1 | -18 | 13 | -2 | -0.7,28 | 41 | | 42 | Oct/5 | 9 | 95.28 | 94.68 | 94.4(-0.05) | 93.74(0.01) | 93.75(0.06) | 94.14 | -0.7 | | -5 | 51(-1) | -25 | [-3] | [2] | [10] | -40 | 43 | UR | 0.5 | SmallShort? | | (-4) | 3 | 17 | 13 | 20 | -0.3,18 | 41 | | 43 | Oct/4 | 15 | 95.52 | 94.78 | 94.45(-0.07) | 93.73(-0.07) | 93.69(0.03) | 93.83 | -0.6 | | -9 | 52(22.1) | -45 | [-4] | [-3] | [9] | -63 | 15 | DP | 0.2 | OpenShort? | | (-4) | 2 | 22 | 0 | 20 | -0.8,7 | 40 | | 44 | Oct/4 | 14 | 95.52 | 94.78 | 94.52(-0.12) | 93.8(-0.14) | 93.66(-0.14) | 93.43 | -0.8 | | -9 | 30(0.4) | -50 | [-6] | [-15] | [1] | -78 | -33 | DP | -0.3 | OpenShort | | (-6) | -8 | 3 | -4 | 4 | -1.4,7 | 40 | | 45 | Oct/4 | 13 | 95.52 | 94.78 | 94.63(-0.12) | 93.93(-0.27) | 93.79(-0.03) | 93.37 | -0.8 | | -9 | 29(1.2) | -50 | [-6] | [-12] | [-8] | -79 | -14 | DT | -0.5 | OpenShort | | (-7) | -2 | -29 | -0 | 15 | -1.6,11 | 40 | | | | |
| 46 | Oct/4 | 12 | 95.52 | 94.78 | 94.74(-0.09) | 94.18(-0.19) | 93.82(0.1) | 93.9 | -0.6 | | -9 | 28(-0.1) | -50 | [-5] | [-3] | [2] | -64 | 28 | DP | 0.1 | OpenShort | | (-5) | 5 | 1 | 4 | 15 | -1.1,14 | 40 | | 47 | Oct/4 | 11 | 95.52 | 94.78 | 94.83(-0.09) | 94.36(-0.11) | 93.73(-0.04) | 93.88 | -0.6 | | -9 | 28(0.2) | -50 | [-5] | [-8] | [4] | -67 | -17 | DP | 0.2 | OpenShort | | (-5) | -2 | 8 | 12 | -11 | -1.3,16 | 40 | | 48 | Oct/4 | 10 | 95.52 | 94.78 | 94.92(-0.13) | 94.46(-0.14) | 93.77(-0.18) | 93.74 | -0.7 | | -9 | 28(0.6) | -50 | [-7] | [-17] | [-12] | -78 | -31 | DT | -0 | HoldShort | | (-6) | -10 | -17 | -26 | -20 | -1.6,12 | 40 | | 49 | Oct/4 | 9 | 95.52 | 94.78 | 95.04(-0.13) | 94.59(-0.12) | 93.94(-0.14) | 94.04 | -0.5 | | -9 | 27(-0.8) | -50 | [-7] | [-14] | [4] | -77 | -12 | DP | 0.1 | OpenShort? | | (-6) | -8 | 27 | -26 | -13 | -1.4,8 | 40 | | 50 | Oct/3 | 15 | 96.1 | 94.94 | 95.16(-0.16) | 94.7(-0.17) | 94.07(-0.49) | 93.55 | -0.7 | | -11 | 28(7.6) | -50 | [-9] | [-35] | [-9] | -102 | -130 | DT | -0.7 | HoldShort? | | (-8) | -26 | 3 | -34 | -20 | -2.1,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|