USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.2400 One month high (close): $35.7200

USB Daily Change: -0.28% Daily StdDev 1.84% USB EMA_5_Trend: 0.19% 10Minute StdDev: $0.2192

Latest Price : $32.17(-0.28%)

Tue. Oct 17, 2023($0.8) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.4)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	10	32.71	32.02	32.47(0.06)	32.39(-0.06)	32.36(-0.15)	32.38	-0.3	-13	20(-2.1)	-50	[3]	[-11]	[-12]	-15	-130	DR	0.1	OpenShort	(3)	-8	-43	7	12	-0.4,45	36
Daily Trend: % Up Forces: 32.47(hourly_sma_20 0.28%) Down Forces: 32.02(daily_ema_10 -1.11%) Support Levels: Resistance Levels: 32.39(hourly_sma_10 0.03%) 32.71(daily_ema_20 1.02%)

2	Oct/13	9	32.71	32.02	32.45(0.12)	32.41(0.06)	32.41(0.12)	32.64	-0.1	-13	22(-3.7)	35	[7]	[8]	[24]	1	-31	UT	1	OpenLong?	(7)	7	67	-2	20	0.8,31	36
3	Oct/12	15	32.85	32.09	32.41(0.09)	32.39(-0.06)	32.37(-0.03)	32.24	-0.5	-13	26(-0.9)	-25	[5]	[-3]	[0]	-50	-148	RG	-0.5	Wait?	(3)	-2	18	-25	-20	-0.6,15	39
4	Oct/12	14	32.85	32.09	32.38(0.06)	32.41(-0.12)	32.38(-0.12)	32.13	-0.6	-13	26(-2)	-50	[3]	[-10]	[-22]	-35	-169	DR	-0.8	OpenShort	(5)	-7	-52	-15	-20	-0.8,35	39
5	Oct/12	13	32.85	32.09	32.36(0.12)	32.45(-0.12)	32.38(0)	32.44	-0.3	-13	28(-2.9)	-35	[7]	[-3]	[-9]	7	-100	DR	0.1	OpenShort	(5)	0	-33	0	20	0.2,52	39

6	Oct/12	12	32.85	32.09	32.32(0.15)	32.49(-0.06)	32.42(0.03)	32.64	-0.2	-13	31(-1)	15	[8]	[1]	[17]	24	-42	UT	0.6	OpenLong	(10)	2	37	2	20	0.8,54	39
7	Oct/12	11	32.85	32.09	32.27(0.06)	32.51(-0.03)	32.41(0.03)	32.42	-0.3	-13	32(-0.3)	-25	[3]	[0]	[5]	11	-2	RG	0	Wait	(5)	2	20	-9	-6	0.4,51	39
8	Oct/12	10	32.85	32.09	32.25(0.03)	32.52(-0.12)	32.4(-0.12)	32.3	-0.4	-13	33(-0.2)	-50	[2]	[-11]	[-3]	7	-39	DR	-0.2	OpenShort	(3)	-7	3	-12	-20	0.1,54	39
9	Oct/12	9	32.85	32.09	32.24(0.06)	32.56(-0.12)	32.44(-0.15)	32.28	-0.5	-13	33(-0.5)	-50	[3]	[-12]	[-15]	18	-86	DR	-0.4	OpenShort?	(2)	-8	-35	-6	-20	0.1,65	39
10	Oct/11	15	33.01	32.11	32.22(0.09)	32.6(0.15)	32.49(-0.18)	32.49	-0.4	-14	33(1.8)	-50	[5]	[-5]	[-9]	39	-55	DR	0	OpenShort?	(5)	-10	-11	-4	-20	0.7,71	40

11	Oct/11	14	33.01	32.11	32.19(0.12)	32.55(0.18)	32.55(-0.18)	32.56	-0.3	-14	32(-0.1)	-25	[7]	[-4]	[4]	42	-55	RG	0	Wait	(7)	-10	26	-9	-20	0.9,69	40
12	Oct/11	13	33.01	32.11	32.15(0.19)	32.49(0.19)	32.61(-0.09)	32.4	-0.5	-14	32(-2.7)	-25	[10]	[2]	[-10]	35	-133	CR	-0.5	HoldShort	(5)	-5	-5	-17	-20	0.6,70	40
13	Oct/11	12	33.01	32.11	32.09(0.16)	32.43(0.25)	32.64(-0.12)	32.43	-0.4	-14	34(-1.7)	-40	[9]	[2]	[-14]	50	-79	CR	-0.5	HoldShort	(10)	-7	-23	-15	-20	0.8,80	40
14	Oct/11	11	33.01	32.11	32.04(0.12)	32.35(0.25)	32.68(-0.09)	32.57	-0.3	-14	36(1.1)	-50	[7]	[3]	[-14]	69	28	CR	-0.2	HoldShort	(12)	-5	-36	-7	-6	1.1,91	40
15	Oct/11	10	33.01	32.11	32(0.13)	32.27(0.34)	32.71(0.43)	32.79	-0.2	-14	35(2.1)	-10	[7]	[34]	[-1]	87	228	CR	0.2	OpenShort	(9)	23	-10	-4	20	1.7,94	40

16	Oct/11	9	33.01	32.11	31.96(0.25)	32.16(0.37)	32.57(0.59)	32.85	-0.1	-14	33(4)	25	[14]	[45]	[20]	96	178	UT	0.7	OpenLong?	(9)	32	45	-6	20	2.1,93	40
17	Oct/10	15	33.14	32.1	31.88(0.19)	32.04(0.19)	32.38(0.47)	32.58	-0.4	-17	29(4.3)	20	[10]	[32]	[7]	91	146	UT	0.5	OpenLong?	(10)	25	-6	10	20	1.9,93	34
18	Oct/10	14	33.14	32.1	31.82(0.22)	31.98(0.16)	32.23(0.56)	32.62	-0.3	-17	25(0.5)	30	[12]	[35]	[4]	98	172	TP	1	OpenShort	(12)	29	-18	16	20	2.1,95	34
19	Oct/10	9	33.14	32.1	31.75(0.25)	31.93(0.28)	32.05(0.72)	32.73	-0.3	-17	24(5.9)	25	[13]	[47]	[58]	114	242	UT	1.9	HoldLong?	(15)	38	127	30	20	2.7,96	34
20	Oct/9	15	33.34	32.13	31.67(0.16)	31.84(0.03)	31.82(0.25)	31.98	-0.8	-20	18(-0.8)	0	[8]	[13]	[3]	61	6	RG	0.6	Wait?	(5)	13	-3	16	19	1.1,83	27

21	Oct/9	14	33.34	32.13	31.62(0.13)	31.83(0.09)	31.74(0.16)	32	-0.8	-20	19(-0.1)	10	[7]	[10]	[17]	49	31	RG	0.8	SmallShort	(10)	9	41	7	20	1.2,69	27
22	Oct/9	13	33.34	32.13	31.58(0.13)	31.8(0.13)	31.69(-0.16)	31.76	-1	-20	19(-1.4)	-10	[7]	[-6]	[4]	25	-107	RG	0.2	Wait	(5)	-9	22	-2	-20	0.6,60	27
23	Oct/9	12	33.34	32.13	31.54(0.06)	31.76(0.09)	31.74(-0.25)	31.63	-1.1	-20	20(-0.7)	-50	[3]	[-13]	[-14]	12	-90	DR	-0.3	OpenShort	(5)	-13	-19	-15	-20	0.3,54	27
24	Oct/9	11	33.34	32.13	31.52(0.1)	31.73(-0.03)	31.82(-0.09)	31.74	-1	-20	21(0)	-15	[5]	[-7]	[7]	28	-50	RG	-0.2	Wait	(7)	-5	25	-19	16	0.6,63	27
25	Oct/9	10	33.34	32.13	31.49(0.03)	31.74(-0.09)	31.85(-0.28)	31.59	-1.1	-20	21(-0.9)	-50	[2]	[-20]	[-15]	31	-68	DR	-0.8	OpenShort	(2)	-15	-29	-22	-20	0.3,73	27

26	Oct/9	9	33.34	32.13	31.48(0.16)	31.77(0.13)	31.94(0.09)	31.76	-1	-20	22(-0.1)	-35	[9]	[7]	[-14]	57	-45	CR	-0.5	HoldShort?	(7)	5	-34	-11	-9	0.8,87	27
27	Oct/6	15	33.55	32.27	31.43(0.13)	31.73(0.22)	31.91(0.41)	31.96	-1	-21	22(1.7)	-10	[7]	[26]	[-3]	86	142	CR	0.1	OpenShort?	(9)	22	-12	2	6	1.5,98	24
28	Oct/6	14	33.55	32.27	31.39(0.1)	31.66(0.29)	31.78(0.44)	32.03	-0.9	-21	20(2)	5	[5]	[29]	[9]	98	211	RG	0.7	Wait	(7)	23	18	15	9	1.9,100	24
29	Oct/6	13	33.55	32.27	31.36(0.1)	31.57(0.19)	31.64(0.06)	31.92	-1	-21	18(1.5)	-15	[5]	[6]	[8]	91	99	RG	0.9	SmallShort	(5)	3	0	27	20	1.8,96	24
30	Oct/6	12	33.55	32.27	31.33(0.1)	31.51(0.32)	31.62(0.09)	31.92	-1	-21	17(2.4)	0	[5]	[11]	[15]	80	116	RG	1.1	SmallShort	(5)	5	31	15	20	2.1,77	24

31	Oct/6	11	33.55	32.27	31.3(0.03)	31.41(0.19)	31.59(0.13)	31.74	-1.1	-21	15(0.8)	-5	[2]	[9]	[26]	53	142	RG	0.6	Wait	(3)	7	76	-16	20	1.8,58	24
32	Oct/6	10	33.55	32.27	31.29(-0.03)	31.35(0.06)	31.55(0.03)	31.3	-1.3	-21	14(-0.1)	-50	[-2]	[-0]	[-11]	11	37	DT	-1.1	OpenShort	(-2)	2	-9	-27	-20	0,61	24
33	Oct/6	9	33.55	32.27	31.3(-0.03)	31.33(0.1)	31.54(0.13)	31.35	-1.3	-21	14(-0.4)	-50	[-2]	[6]	[-26]	35	81	RG	-0.8	SmallLong?	(0)	7	-77	1	-9	0.2,80	24
34	Oct/5	15	33.76	32.42	31.31(0.03)	31.3(0.16)	31.5(0.32)	31.8	-1.2	-21	14(0.5)	-20	[2]	[18]	[12]	102	208	RG	1.3	SmallShort?	(2)	17	-5	37	20	2.1,99	22
35	Oct/5	14	33.76	32.42	31.3(-0.03)	31.25(0.22)	31.4(0.61)	31.83	-1.2	-21	14(-1.8)	-20	[-2]	[34]	[34]	93	348	UR	1.9	SmallShort	(2)	32	60	43	20	2.3,85	22

36	Oct/5	13	33.76	32.42	31.31(-0.1)	31.18(0.16)	31.21(0.16)	31.48	-1.4	-21	16(-3.1)	-35	[-5]	[8]	[21]	33	185	UR	1.1	SmallShort	(-5)	8	43	22	20	0.7,65	22
37	Oct/5	12	33.76	32.42	31.34(-0.16)	31.18(0)	31.16(0.16)	31.23	-1.5	-21	19(-2.4)	-50	[-8]	[3]	[10]	-10	152	UR	0.2	SmallShort	(-9)	8	14	22	19	-0.4,50	22
38	Oct/5	11	33.76	32.42	31.39(-0.16)	31.13(-0.03)	31.16(0)	31.15	-1.6	-21	21(-1.9)	-50	[-8]	[-6]	[-6]	-36	74	DT	0.1	OpenShort	(-9)	0	-24	8	13	-0.7,32	22
39	Oct/5	10	33.76	32.42	31.44(-0.13)	31.13(0)	31.11(0.03)	31.29	-1.5	-21	23(-2.2)	-45	[-7]	[-3]	[26]	-32	83	DP	0.5	OpenShort	(-7)	2	61	13	20	-0.4,28	22
40	Oct/5	9	33.76	32.42	31.48(-0.25)	31.14(-0.19)	31.1(-0.13)	30.94	-1.7	-21	25(-1.5)	-50	[-13]	[-18]	[-16]	-77	39	DT	-0.4	HoldShort?	(-12)	-7	-42	-5	-16	-1.3,6	22

41	Oct/4	15	33.95	32.58	31.56(-0.22)	31.2(-0.1)	31.14(0.13)	31.18	-1.7	-24	27(-3.3)	-50	[-12]	[-4]	[13]	-60	124	DP	0.1	OpenShort?	(-10)	7	31	0	20	-0.9,13	13
42	Oct/4	14	33.95	32.58	31.63(-0.32)	31.23(-0.13)	31.1(-0.13)	31	-1.8	-24	30(-3.9)	-50	[-17]	[-20]	[-9]	-71	79	DT	-0.2	OpenShort	(-15)	-7	-21	2	-20	-1.3,12	13
43	Oct/4	13	33.95	32.58	31.73(-0.31)	31.27(-0.13)	31.14(-0.13)	31.12	-1.7	-24	34(-3)	-50	[-16]	[-19]	[-8]	-63	80	DT	-0	OpenShort	(-17)	-7	-29	8	3	-1.1,15	13
44	Oct/4	12	33.95	32.58	31.83(-0.25)	31.31(-0.13)	31.14(0)	31.29	-1.6	-24	37(-2.4)	-50	[-13]	[-12]	[12]	-61	74	DP	0.2	OpenShort	(-17)	0	31	8	6	-0.9,12	13
45	Oct/4	11	33.95	32.58	31.91(-0.34)	31.35(-0.32)	31.18(-0.26)	31.11	-1.7	-24	39(-2.3)	-50	[-18]	[-32]	[9]	-77	18	DP	-0.1	OpenShort	(-15)	-14	19	2	20	-1.2,3	13

46	Oct/4	10	33.95	32.58	32.02(-0.37)	31.45(-0.35)	31.26(-0.32)	31	-1.8	-24	42(-0.3)	-50	[-20]	[-36]	[-14]	-88	-37	DT	-0.4	HoldShort	(-22)	-17	-31	-1	-20	-1.5,0	13
47	Oct/4	9	33.95	32.58	32.14(-0.31)	31.56(-0.28)	31.36(-0.13)	31.18	-1.7	-24	42(-0.4)	-50	[-16]	[-23]	[-8]	-85	-30	DT	-0.3	HoldShort?	(-18)	-7	-23	1	-13	-1.4,0	13
48	Oct/3	15	34.2	32.89	32.24(-0.25)	31.65(-0.25)	31.4(-0.16)	31.31	-1.8	-24	42(-0.6)	-50	[-13]	[-24]	[-8]	-82	-85	DT	-0.1	HoldShort?	(-17)	-8	-5	-27	-20	-1.3,1	22
49	Oct/3	14	34.2	32.89	32.32(-0.22)	31.73(-0.28)	31.45(-0.22)	31.34	-1.8	-24	43(2.4)	-50	[-12]	[-27]	[-13]	-84	-141	DT	-0.2	OpenShort	(-14)	-12	-19	-28	-20	-1.4,1	22
50	Oct/3	13	34.2	32.89	32.39(-0.18)	31.82(-0.28)	31.52(-0.38)	31.45	-1.7	-24	40(2.2)	-50	[-9]	[-35]	[-6]	-87	-209	DT	-0.1	OpenShort	(-12)	-20	-2	-29	-13	-1.5,1	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI