TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $33.0050 One month high (close): $36.1500

TCOM Daily Change: -2.71% Daily StdDev 2.06% TCOM EMA_5_Trend: -0.53% 10Minute StdDev: $0.4763

Latest Price : $33.01(-2.71%)

Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	10	34.59	33.72	34.05(0.03)	34.04(-0.23)	33.72(-0.47)	33.38	-1.1	-14	31(-2.2)	-50	[2]	[-31]	[-16]	-99	-350	DR	-1	HoldShort	(1)	-23	-17	-22	-20	-2,1	29
Daily Trend: % Up Forces: 34.05(hourly_sma_20 2.01%) Down Forces: Support Levels: Resistance Levels: 33.72(daily_ema_10 1.02%) 34.04(hourly_sma_10 1.98%) 34.59(daily_ema_20 3.62%)

2	Oct/13	9	34.59	33.72	34.04(0.06)	34.12(-0.18)	33.88(-0.44)	33.5	-1	-14	34(-3.9)	-50	[3]	[-28]	[-30]	-87	-334	DR	-1.1	HoldShort?	(3)	-21	-54	-29	-20	-1.5,1	29
3	Oct/12	15	34.74	33.91	34.02(0.12)	34.18(-0.09)	34.03(-0.32)	33.88	-0.8	-11	37(-7.8)	-50	[6]	[-18]	[-9]	-54	-243	DR	-0.4	OpenShort?	(6)	-16	3	-30	-20	-0.3,4	33
4	Oct/12	14	34.74	33.91	33.98(0.15)	34.21(-0.06)	34.14(-0.41)	33.86	-0.9	-11	45(-4.6)	-50	[7]	[-21]	[-14]	-32	-297	DR	-0.6	OpenShort	(7)	-20	-13	-30	-20	-0.3,26	33
5	Oct/12	13	34.74	33.91	33.93(0.12)	34.23(-0.06)	34.28(-0.23)	33.95	-0.8	-11	50(-3.9)	-50	[6]	[-13]	[-19]	0	-172	DR	-0.6	OpenShort	(7)	-11	-36	-23	-20	0,50	33

6	Oct/12	12	34.74	33.91	33.89(0.18)	34.25(-0.06)	34.28(0)	34.21	-0.5	-11	54(-1.6)	-25	[9]	[-1]	[-5]	35	-94	DR	-0.3	OpenShort	(9)	0	-10	-16	12	0.6,70	33
7	Oct/12	11	34.74	33.91	33.83(0.06)	34.25(0)	34.36(0.09)	34.28	-0.5	-11	55(0.7)	-50	[3]	[4]	[-6]	58	92	CR	-0.1	HoldShort	(9)	4	-15	-3	0	0.8,88	33
8	Oct/12	10	34.74	33.91	33.81(0.06)	34.27(0.06)	34.33(0.15)	34.39	-0.3	-11	55(1.3)	-50	[3]	[8]	[-8]	69	147	CR	0.1	HoldShort	(4)	7	-28	3	6	1,94	33
9	Oct/12	9	34.74	33.91	33.79(0.09)	34.25(0.2)	34.28(0.32)	34.59	-0.1	-11	53(3.4)	-10	[4]	[20]	[16]	83	229	RG	0.6	Wait?	(4)	16	35	10	20	1.5,95	33
10	Oct/11	15	34.83	34.01	33.76(0.09)	34.18(0.32)	34.17(0.09)	34.34	-0.5	-10	50(1.5)	-40	[4]	[12]	[3]	66	101	RG	0.3	Wait?	(3)	4	20	3	-20	1.1,88	41

11	Oct/11	14	34.83	34.01	33.73(0.06)	34.07(0.29)	34.14(-0.09)	34.2	-0.6	-10	48(1.1)	-45	[3]	[2]	[2]	59	56	RG	0.1	Wait	(3)	-4	11	-1	-17	1,84	41
12	Oct/11	13	34.83	34.01	33.71(0.12)	33.97(0.32)	34.17(-0.09)	34.12	-0.7	-10	47(0.4)	-40	[6]	[4]	[-5]	54	-22	CR	-0.1	HoldShort	(4)	-4	-3	-7	-20	0.9,81	41
13	Oct/11	12	34.83	34.01	33.67(0.15)	33.86(0.33)	34.2(-0.03)	34.14	-0.7	-10	47(0.5)	-15	[7]	[7]	[-0]	57	-19	RG	-0.1	Wait	(6)	-1	9	-13	-14	1,82	41
14	Oct/11	11	34.83	34.01	33.62(0.15)	33.75(0.33)	34.21(0.06)	34.08	-0.7	-10	46(-0.4)	-20	[7]	[11]	[-5]	62	4	CR	-0.3	HoldShort	(6)	3	-11	-10	0	1,87	41
15	Oct/11	10	34.83	34.01	33.57(0.15)	33.64(0.36)	34.19(0.59)	34.16	-0.7	-10	47(0.9)	-20	[7]	[37]	[-7]	75	176	CR	-0.1	HoldShort	(9)	28	-31	1	20	1.2,95	41

16	Oct/11	9	34.83	34.01	33.52(0.24)	33.52(0.36)	33.99(0.68)	34.38	-0.4	-10	46(2.6)	25	[12]	[43]	[18]	95	189	UT	0.8	OpenLong?	(10)	33	18	20	20	1.8,100	41
17	Oct/10	15	34.9	34.1	33.44(0.21)	33.4(0.12)	33.76(0.72)	34.25	-0.6	-10	43(3.5)	25	[10]	[38]	[20]	93	211	UT	1.1	OpenLong?	(10)	34	4	42	20	1.8,98	37
18	Oct/10	14	34.9	34.1	33.37(0.18)	33.36(0.06)	33.52(0.75)	34.22	-0.6	-10	40(3.3)	20	[9]	[38]	[34]	73	258	UT	1.7	OpenLong	(10)	36	45	37	20	2,73	37
19	Oct/10	9	34.9	34.1	33.31(0.15)	33.36(0)	33.27(0.54)	33.9	-1	-10	37(1.6)	10	[7]	[26]	[47]	34	165	RG	1.6	SmallShort?	(7)	26	97	28	20	1.5,46	37
20	Oct/9	15	35	34.19	33.26(0.06)	33.34(-0.18)	33.09(0.12)	33.23	-1.7	-12	35(-0.9)	-30	[3]	[-1]	[4]	-34	-39	RG	0.4	Wait?	(3)	6	6	7	15	-0.1,19	25

21	Oct/9	14	35	34.19	33.24(0.03)	33.4(-0.12)	33.05(0.03)	33.19	-1.7	-12	36(-0.1)	-40	[1]	[-4]	[6]	-39	-43	RG	0.4	Wait	(3)	1	19	4	-15	-0.1,14	25
22	Oct/9	13	35	34.19	33.23(-0.03)	33.44(-0.09)	33.04(-0.48)	33.06	-1.8	-12	36(0.1)	-50	[-1]	[-29]	[-3]	-50	-142	DT	0.1	OpenShort	(-1)	-23	9	-9	-20	-0.4,10	25
23	Oct/9	12	35	34.19	33.23(0)	33.47(-0.09)	33.2(-0.6)	33	-1.9	-12	36(0.2)	-50	[0]	[-34]	[-11]	-55	-220	DR	-0.5	OpenShort	(0)	-29	1	-24	-20	-0.6,10	25
24	Oct/9	11	35	34.19	33.24(-0.03)	33.5(-0.03)	33.4(-0.54)	32.99	-1.9	-12	36(0.3)	-50	[-1]	[-30]	[-15]	-50	-187	DT	-1.1	OpenShort	(-1)	-26	0	-47	-20	-0.7,18	25
25	Oct/9	10	35	34.19	33.24(0)	33.5(0)	33.58(-0.53)	32.99	-1.9	-12	35(0.3)	-50	[0]	[-29]	[-23]	-23	-214	DR	-1.6	OpenShort	(0)	-25	-24	-43	-20	-0.7,45	25

26	Oct/9	9	35	34.19	33.24(0)	33.51(0.06)	33.76(-0.27)	33.16	-1.7	-12	35(0)	-50	[0]	[-15]	[-47]	18	-97	DR	-1.6	OpenShort?	(0)	-13	-102	-32	-20	-0.2,73	25
27	Oct/6	15	35.14	34.44	33.25(0.12)	33.49(0.3)	33.85(0.3)	33.88	-1.3	-10	35(-0.4)	-35	[6]	[21]	[-5]	90	146	CR	0.1	OpenShort?	(6)	14	-12	-12	15	1.7,97	26
28	Oct/6	14	35.14	34.44	33.21(0.12)	33.39(0.33)	33.75(0.45)	33.97	-1.2	-10	35(5)	-10	[6]	[28]	[7]	105	222	RG	0.6	Wait	(7)	21	10	-4	20	2.2,100	26
29	Oct/6	13	35.14	34.44	33.17(0.12)	33.28(0.3)	33.6(0.48)	33.9	-1.3	-10	30(5.2)	-5	[6]	[29]	[9]	113	220	RG	1	SmallShort	(6)	23	3	12	20	2.5,100	26
30	Oct/6	12	35.14	34.44	33.13(0.06)	33.18(0.33)	33.44(0.54)	33.88	-1.3	-10	25(5.7)	-10	[3]	[32]	[22]	125	303	RG	1.8	SmallShort	(6)	26	35	26	20	3,100	26

31	Oct/6	11	35.14	34.44	33.13(0)	33.07(0.12)	33.26(0.39)	33.63	-1.5	-10	20(0)	-25	[0]	[19]	[27]	118	258	UR	1.9	SmallShort	(1)	19	40	41	20	2.7,100	26
32	Oct/6	10	35.14	34.44	33.13(0)	33.03(0.09)	33.13(0.3)	33.35	-1.8	-10	20(-0.5)	-30	[0]	[14]	[15]	76	145	UR	1.2	SmallShort	(-3)	14	13	37	20	1.3,93	26
33	Oct/6	9	35.14	34.44	33.11(-0.09)	33(0.06)	33.03(0.24)	33.26	-1.9	-10	20(-4.4)	-35	[-4]	[9]	[17]	48	200	UR	1.2	SmallShort?	(-1)	11	26	33	20	0.8,78	26
34	Oct/5	15	35.24	34.63	33.14(-0.12)	33(0)	32.95(0.06)	33.08	-2.3	-10	24(-8.4)	-50	[-6]	[-2]	[7]	-6	114	DP	0.5	OpenShort?	(-4)	3	9	19	15	-0.3,52	19
35	Oct/5	14	35.24	34.63	33.18(-0.3)	32.98(-0.06)	32.93(0.12)	33.02	-2.4	-10	33(-18.8)	-50	[-14]	[-2]	[6]	-34	272	DP	0.3	OpenShort	(-7)	6	10	11	15	-0.5,29	19

36	Oct/5	13	35.24	34.63	33.28(-0.3)	33(-0.03)	32.89(-0.09)	32.95	-2.4	-10	52(-11.5)	-50	[-14]	[-11]	[5]	-51	172	DP	0.1	OpenShort	(-16)	-4	13	5	-6	-0.7,17	19
37	Oct/5	12	35.24	34.63	33.38(-0.3)	33.01(-0.06)	32.92(-0.15)	32.86	-2.5	-10	63(-8.4)	-50	[-14]	[-15]	[-1]	-63	97	DT	-0.1	OpenShort	(-14)	-7	0	4	-20	-0.9,10	19
38	Oct/5	11	35.24	34.63	33.48(-0.33)	33.03(-0.09)	32.97(-0.12)	32.86	-2.5	-10	72(-6.3)	-50	[-15]	[-15]	[-6]	-66	103	DT	-0.2	OpenShort	(-16)	-6	-14	-1	-9	-0.9,7	19
39	Oct/5	10	35.24	34.63	33.59(-0.3)	33.06(-0.06)	33.01(-0.09)	32.96	-2.4	-10	78(-5.5)	-50	[-14]	[-12]	[7]	-65	82	DP	-0.1	OpenShort	(-16)	-4	21	2	-6	-0.9,8	19
40	Oct/5	9	35.24	34.63	33.69(-0.33)	33.08(-0.18)	33.04(-0.18)	32.82	-2.6	-10	83(-2.6)	-50	[-15]	[-19]	[-16]	-75	18	DT	-0.3	HoldShort?	(-17)	-8	-44	-1	-18	-1.1,3	19

41	Oct/4	15	35.39	34.87	33.8(-0.29)	33.14(-0.15)	33.04(0)	33.12	-2.4	-12	86(-1.2)	-50	[-14]	[-11]	[6]	-64	84	DP	0	OpenShort?	(-14)	0	7	3	20	-0.8,6	25
42	Oct/4	14	35.39	34.87	33.9(-0.29)	33.19(-0.09)	33.1(0.03)	33.07	-2.4	-12	87(-1.2)	-50	[-14]	[-8]	[-1]	-71	53	DT	-0	OpenShort	(-15)	1	-3	2	-9	-1,4	25
43	Oct/4	13	35.39	34.87	34(-0.29)	33.22(-0.21)	33.09(-0.03)	33.09	-2.4	-12	88(0)	-50	[-14]	[-14]	[1]	-73	8	DP	0	OpenShort	(-14)	-1	-1	3	12	-1.1,5	25
44	Oct/4	12	35.39	34.87	34.1(-0.26)	33.29(-0.27)	33.1(-0.06)	33.1	-2.4	-12	88(1)	-50	[-12]	[-16]	[0]	-74	-52	DT	0	OpenShort	(-14)	-3	-7	6	20	-1.2,6	25
45	Oct/4	11	35.39	34.87	34.19(-0.29)	33.38(-0.54)	33.12(-0.18)	33.15	-2.3	-12	87(1.3)	-50	[-14]	[-28]	[8]	-76	-60	DP	0	OpenShort	(-14)	-8	6	6	20	-1.2,4	25

46	Oct/4	10	35.39	34.87	34.29(-0.32)	33.56(-0.53)	33.18(-0.27)	33.11	-2.4	-12	86(1.9)	-50	[-15]	[-33]	[6]	-83	-91	DP	-0.1	OpenShort	(-14)	-13	14	4	12	-1.4,2	25
47	Oct/4	9	35.39	34.87	34.4(-0.35)	33.74(-0.56)	33.27(-0.27)	33.01	-2.5	-12	84(4.2)	-50	[-16]	[-34]	[-9]	-93	-122	DT	-0.3	OpenShort?	(-17)	-13	-20	1	-20	-1.7,0	25
48	Oct/3	15	35.62	35.15	34.52(-0.35)	33.93(-0.56)	33.36(-0.36)	33.15	-2.5	-12	80(4.2)	-50	[-16]	[-38]	[-11]	-94	-145	DT	-0.3	OpenShort?	(-17)	-17	-3	-31	-20	-1.8,1	24
49	Oct/3	14	35.62	35.15	34.64(-0.29)	34.12(-0.55)	33.48(-0.53)	33.17	-2.5	-12	76(8.2)	-50	[-13]	[-45]	[-25]	-96	-268	DT	-0.4	OpenShort	(-18)	-25	-42	-32	-20	-2,4	24
50	Oct/3	13	35.62	35.15	34.74(-0.23)	34.31(-0.46)	33.66(-0.85)	33.46	-2.2	-12	68(6.6)	-50	[-11]	[-57]	[-19]	-96	-353	DT	-0.3	OpenShort	(-12)	-39	-20	-32	-20	-2,4	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI