SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $51.3800 One month high (close): $63.4000

SHOP Daily Change: -3.34% Daily StdDev 2.85% SHOP EMA_5_Trend: -0.78% 10Minute StdDev: $1.3158

Latest Price : $51.55(-3.34%)

Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.8)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	10	53.82	53.16	54.31(-0.02)	53.97(-0.15)	53.48(-0.5)	53.04	-0.3	-10	22(0.6)	-50	[-1]	[-23]	[-24]	-91	-338	DT	-0.7	HoldShort	(-4)	-18	-51	-7	-20	-2.1,12	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.16(daily_ema_10 0.23%) 53.82(daily_ema_20 1.47%) 53.97(hourly_sma_10 1.75%) 54.31(hourly_sma_20 2.39%)

2	Oct/13	9	53.82	53.16	54.32(0.06)	54.05(-0.04)	53.75(-0.39)	53.85	0	-10	22(-1.1)	-40	[2]	[-16]	[7]	-57	-251	RG	0.2	Wait?	(1)	-14	34	-11	-20	-0.8,13	45
3	Oct/12	15	54.33	53.47	54.29(0.02)	54.07(-0.18)	53.96(-0.5)	53.32	-0.3	-8	23(2.9)	-50	[1]	[-21]	[-9]	-87	-329	DR	-1	HoldShort?	(1)	-18	4	-40	-20	-1.5,1	52
4	Oct/12	14	54.33	53.47	54.28(0.04)	54.17(-0.29)	54.23(-0.31)	53.25	-0.3	-8	20(-1)	-50	[1]	[-16]	[-22]	-71	-307	DR	-1.5	OpenShort	(1)	-11	-33	-34	-20	-1.6,19	52
5	Oct/12	13	54.33	53.47	54.26(0.09)	54.33(-0.22)	54.4(-0.11)	53.77	-0.2	-8	21(-2)	-50	[3]	[-8]	[-25]	-24	-204	DR	-0.9	OpenShort	(3)	-4	-58	-17	-20	-0.7,44	52

6	Oct/12	12	54.33	53.47	54.21(0.13)	54.45(-0.07)	54.46(0.24)	54.7	0.1	-8	23(-0.2)	-5	[4]	[7]	[5]	33	20	RG	0.3	Wait	(6)	8	-4	10	20	0.6,68	52
7	Oct/12	11	54.33	53.47	54.14(0.15)	54.49(-0.09)	54.33(0.28)	54.76	0.1	-8	23(-0.7)	-10	[5]	[8]	[8]	31	31	RG	0.6	Wait	(4)	10	6	9	20	0.8,61	52
8	Oct/12	10	54.33	53.47	54.06(0.09)	54.54(-0.07)	54.18(0.13)	54.66	0.1	-8	24(0.3)	-10	[3]	[3]	[16]	27	54	RG	0.6	Wait	(5)	4	37	5	20	0.8,57	52
9	Oct/12	9	54.33	53.47	54.01(0.06)	54.58(-0.13)	54.11(-0.29)	54.07	-0.1	-8	24(-0.4)	-50	[2]	[-12]	[-5]	3	-122	DR	-0.1	OpenShort?	(1)	-10	-1	-5	-20	0.1,50	52
10	Oct/11	15	54.79	53.46	53.98(0.06)	54.58(0)	54.27(-0.31)	54.09	-0.2	-9	24(2.2)	-50	[2]	[-10]	[-9]	5	-115	DR	-0.2	OpenShort?	(2)	-11	-2	-13	-20	0.1,52	52

11	Oct/11	14	54.79	53.46	53.95(0.07)	54.65(0.11)	54.44(-0.38)	54.12	-0.2	-9	22(-0.1)	-50	[2]	[-10]	[-8]	11	-131	DR	-0.4	OpenShort	(2)	-13	8	-20	-20	0.2,56	52
12	Oct/11	13	54.79	53.46	53.91(0.09)	54.59(0.13)	54.65(-0.46)	54	-0.2	-9	22(-0.9)	-50	[3]	[-12]	[-18]	19	-179	DR	-0.8	OpenShort	(2)	-15	-21	-21	-20	0.1,66	52
13	Oct/11	12	54.79	53.46	53.86(0.22)	54.52(0.26)	54.9(-0.27)	54.33	-0.1	-9	23(-2.5)	-40	[7]	[-3]	[-18]	44	-191	DR	-0.7	OpenShort	(5)	-9	-30	-17	-20	0.6,79	52
14	Oct/11	11	54.79	53.46	53.74(0.3)	54.38(0.37)	55.05(0.05)	54.81	0	-9	25(-1.7)	-5	[10]	[11]	[-6]	71	-81	CR	-0.3	HoldShort	(10)	2	-7	-10	-20	1.2,91	52
15	Oct/11	10	54.79	53.46	53.58(0.24)	54.18(0.39)	55.02(0.27)	54.92	0	-9	27(0)	-10	[8]	[18]	[-6]	81	80	CR	-0.1	OpenShort	(11)	9	-17	-9	18	1.4,96	52

16	Oct/11	9	54.79	53.46	53.45(0.3)	53.97(0.33)	54.87(0.64)	55.2	0.1	-9	27(1.2)	35	[10]	[30]	[7]	95	192	UT	0.3	OpenLong?	(10)	21	2	-2	20	1.8,100	52
17	Oct/10	15	55.18	53.23	53.29(0.32)	53.79(0.39)	54.52(0.72)	55.17	-0	-11	26(3.6)	40	[11]	[34]	[9]	100	215	UT	0.7	HoldLong?	(10)	24	2	5	20	2,100	43
18	Oct/10	14	55.18	53.23	53.12(0.34)	53.58(0.26)	54.13(0.78)	55.13	-0	-11	22(1.5)	40	[11]	[34]	[23]	108	236	UT	1.1	HoldLong	(11)	26	26	17	20	2.3,100	43
19	Oct/10	13	55.18	53.23	52.94(0.34)	53.44(0.3)	53.71(0.79)	54.71	-0.1	-11	21(1.6)	40	[11]	[35]	[24]	100	189	UT	1.2	HoldLong	(11)	26	37	19	20	2.1,97	43
20	Oct/10	9	55.18	53.23	52.76(0.21)	53.28(0.08)	53.29(0.41)	54.12	-0.3	-11	19(0)	25	[7]	[18]	[24]	85	154	UT	1.1	HoldLong?	(9)	14	41	19	20	1.8,90	43

21	Oct/9	15	55.53	52.86	52.65(0.15)	53.24(0.02)	53.07(0.04)	53.48	-0.5	-17	19(2.1)	-25	[5]	[2]	[8]	56	22	RG	0.5	Wait?	(7)	1	15	8	20	1.1,78	35
22	Oct/9	14	55.53	52.86	52.57(0.08)	53.23(0.06)	53.05(0.06)	53.25	-0.5	-17	17(0.2)	-25	[3]	[3]	[5]	42	66	RG	0.3	Wait	(4)	2	17	2	-15	0.9,69	35
23	Oct/9	13	55.53	52.86	52.53(0.11)	53.2(0.19)	53.02(-0.26)	52.99	-0.6	-17	17(-0.2)	-40	[4]	[-6]	[-5]	28	-83	DR	-0	OpenShort	(2)	-9	8	-15	-20	0.6,63	35
24	Oct/9	12	55.53	52.86	52.47(0.1)	53.1(0.23)	53.16(-0.23)	52.87	-0.6	-17	17(-0.2)	-45	[3]	[-4]	[-6]	33	-72	DR	-0.4	OpenShort	(4)	-8	5	-11	-20	0.5,70	35
25	Oct/9	11	55.53	52.86	52.42(0.1)	52.98(0.09)	53.28(-0.26)	52.79	-0.6	-17	17(-0.2)	-50	[3]	[-7]	[-21]	36	-91	DR	-0.6	OpenShort	(4)	-9	-41	-21	-20	0.5,73	35

26	Oct/9	10	55.53	52.86	52.37(0.21)	52.93(0.32)	53.42(0.09)	53.43	-0.5	-17	17(0.8)	-5	[7]	[9]	[8]	72	16	RG	0	Wait	(5)	3	24	-9	17	1.4,87	35
27	Oct/9	9	55.53	52.86	52.26(0.11)	52.76(0.19)	53.37(-0.02)	53.06	-0.6	-17	17(-0.1)	-50	[4]	[2]	[-17]	67	36	CR	-0.4	HoldShort?	(5)	-1	-39	-15	-19	1.1,89	35
28	Oct/6	15	56.05	52.85	52.2(0.17)	52.66(0.42)	53.38(0.66)	53.68	-0.5	-18	17(2.6)	10	[6]	[30]	[10]	98	274	RG	0.4	Wait?	(7)	22	18	-4	20	2,98	33
29	Oct/6	14	56.05	52.85	52.11(0.19)	52.44(0.36)	53.03(0.63)	53.39	-0.6	-18	14(0.8)	-0	[6]	[28]	[2]	98	218	TP	0.6	OpenShort	(4)	21	-8	5	20	2,98	33
30	Oct/6	13	56.05	52.85	52.01(0.21)	52.25(0.36)	52.7(0.5)	53.51	-0.6	-18	13(2)	20	[7]	[24]	[14]	113	208	UT	1.3	HoldLong	(8)	17	3	32	20	2.5,100	33

31	Oct/6	12	56.05	52.85	51.9(0.15)	52.06(0.33)	52.44(0.59)	53.46	-0.6	-18	11(3.6)	15	[5]	[26]	[28]	109	297	UT	2	HoldLong	(7)	20	38	37	20	3,84	33
32	Oct/6	11	56.05	52.85	51.82(0.08)	51.89(0.08)	52.13(0.4)	52.88	-0.7	-18	8(1.4)	0	[3]	[15]	[33]	84	221	RG	2.1	SmallShort	(3)	13	62	14	20	3,59	33
33	Oct/6	10	56.05	52.85	51.82(0)	51.85(0.04)	51.92(0.14)	51.94	-0.9	-18	6(0)	-35	[0]	[5]	[6]	17	65	UR	0.1	SmallShort	(-1)	5	18	3	-6	0.6,52	33
34	Oct/6	9	56.05	52.85	51.78(-0.1)	51.83(-0.04)	51.85(0.08)	51.67	-1	-18	6(-1)	-50	[-3]	[1]	[-11]	-2	97	RG	-0.6	Wait?	(-1)	3	-34	8	-13	-0.4,58	33
35	Oct/5	15	56.5	52.79	51.83(-0.1)	51.85(0.08)	51.81(0.25)	52.19	-0.9	-22	7(-2.3)	-40	[-3]	[7]	[11]	42	228	UR	1.1	SmallShort?	(-1)	8	9	30	20	1.1,64	24

36	Oct/5	14	56.5	52.79	51.88(-0.17)	51.81(0.1)	51.68(0.06)	52.05	-0.9	-22	10(-3.2)	-50	[-6]	[0]	[9]	7	209	UR	0.8	SmallShort	(-4)	2	15	19	10	0.4,47	24
37	Oct/5	13	56.5	52.79	51.97(-0.21)	51.76(0.06)	51.65(-0.23)	51.82	-1	-22	13(-2.7)	-50	[-7]	[-10]	[6]	-26	120	DP	0.3	OpenShort	(-7)	-8	17	3	-4	-0.2,29	24
38	Oct/5	12	56.5	52.79	52.08(-0.21)	51.73(-0.1)	51.77(-0.06)	51.56	-1	-22	16(-1.7)	-50	[-7]	[-7]	[1]	-47	91	DP	-0.3	OpenShort	(-9)	-2	9	-7	-10	-0.7,21	24
39	Oct/5	11	56.5	52.79	52.19(-0.29)	51.78(0.02)	51.8(-0.17)	51.42	-1	-22	17(-1.8)	-50	[-10]	[-10]	[-9]	-50	90	DT	-0.5	OpenShort	(-9)	-6	-10	-9	-20	-0.9,23	24
40	Oct/5	10	56.5	52.79	52.34(-0.3)	51.78(0)	51.89(-0.17)	51.57	-1	-22	19(-2.5)	-50	[-10]	[-10]	[-10]	-35	102	DT	-0.3	OpenShort	(-9)	-6	-22	5	-20	-0.8,35	24

41	Oct/5	9	56.5	52.79	52.5(-0.23)	51.77(0.04)	51.98(0.21)	51.91	-0.9	-22	22(-1.7)	-50	[-8]	[4]	[-8]	-27	166	RG	-0.1	Wait?	(-10)	7	-34	10	20	-0.6,38	24
42	Oct/4	15	57.11	52.93	52.62(-0.19)	51.75(0.08)	51.87(0.35)	52.43	-0.9	-25	23(-0.3)	-35	[-6]	[8]	[25]	-24	229	UR	0.5	SmallShort?	(-7)	12	47	12	20	-0.2,31	23
43	Oct/4	14	57.11	52.93	52.72(-0.3)	51.71(-0.06)	51.69(-0.14)	51.71	-1.1	-25	24(-1.1)	-50	[-10]	[-11]	[-1]	-50	68	DT	0	OpenShort	(-10)	-5	-6	6	6	-0.8,20	23
44	Oct/4	13	57.11	52.93	52.88(-0.25)	51.74(-0.14)	51.76(0.23)	51.81	-1	-25	25(-0.5)	-50	[-8]	[-0]	[3]	-56	99	UR	0	SmallShort	(-10)	8	-5	6	20	-0.9,17	23
45	Oct/4	12	57.11	52.93	53.01(-0.24)	51.81(-0.27)	51.64(0.21)	51.89	-1	-25	25(-0.3)	-50	[-8]	[-3]	[14]	-60	77	DP	0.2	OpenShort	(-9)	7	23	4	20	-0.9,13	23

46	Oct/4	11	57.11	52.93	53.14(-0.3)	51.95(-0.44)	51.53(-0.17)	51.54	-1.1	-25	25(0.4)	-50	[-10]	[-19]	[4]	-67	-48	DP	0	OpenShort	(-10)	-6	0	10	20	-1.2,13	23
47	Oct/4	10	57.11	52.93	53.3(-0.34)	52.18(-0.48)	51.62(-0.27)	51.54	-1.1	-25	25(0.2)	-50	[-11]	[-23]	[-8]	-75	-63	DT	-0.1	HoldShort	(-10)	-9	-31	8	8	-1.4,10	23
48	Oct/4	9	57.11	52.93	53.48(-0.26)	52.43(-0.32)	51.76(0.1)	52.02	-1	-25	25(0.1)	-50	[-9]	[-7]	[15]	-73	5	DP	0.2	OpenShort?	(-10)	3	51	-24	18	-1.2,7	23
49	Oct/3	15	57.76	53.34	53.62(-0.33)	52.6(-0.57)	51.71(-0.5)	51.25	-1.3	-28	25(2.6)	-50	[-11]	[-33]	[-14]	-98	-238	DT	-0.4	OpenShort?	(-13)	-17	-10	-33	-20	-1.9,0	22
50	Oct/3	14	57.76	53.34	53.8(-0.19)	52.9(-0.64)	51.97(-0.76)	51.4	-1.2	-28	22(2.6)	-50	[-6]	[-42]	[-22]	-100	-450	DT	-0.5	HoldShort	(-11)	-25	-32	-33	-20	-2.1,3	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI