|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $19.0000 One month high (close): $22.6400
SAGE Daily Change: 2.26% Daily StdDev 7.56% SAGE EMA_5_Trend: -0.46% 10Minute StdDev: $0.3768
Latest Price : $19.43(2.26%) | Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 10 | 19.99 | 19.75 | 19.54(-0.1) | 19.15(-0.1) | 18.99(0.48) | 19.34 | -1.1 | | -2 | 84(0) | 15 | [-1] | [5] | [11] | -19 | 121 | UR | 0.7 | SmallShort | | (-3) | 6 | 2 | 27 | 20 | -0.4,41 | 54 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.85%(52%)
Daily Trend: %
Up Forces:
Down Forces: 19.15(hourly_sma_10 -0.98%)
Support Levels:
Resistance Levels: 19.54(hourly_sma_20 1.03%) 19.75(daily_ema_10 2.12%) 19.99(daily_ema_20 3.36%)
|
| | | 2 | Oct/13 | 9 | 19.99 | 19.75 | 19.56(-0.1) | 19.17(-0.16) | 18.9(0.21) | 19.31 | -1.2 | | -2 | 84(-0.1) | 25 | [-1] | [1] | [19] | -38 | 22 | UR | 0.8 | SmallShort? | | (-1) | 3 | 24 | 25 | 20 | -0.5,25 | 54 | | 3 | Oct/12 | 15 | 20.07 | 19.86 | 19.58(-0.2) | 19.2(-0.36) | 18.86(-0.47) | 18.96 | -1.7 | | -3 | 84(11.1) | 5 | [-3] | [-10] | [9] | -76 | -236 | RG | 0.2 | Wait? | | (-3) | -6 | 19 | 11 | 16 | -1.3,7 | 48 | | 4 | Oct/12 | 14 | 20.07 | 19.86 | 19.62(-0.2) | 19.27(-0.57) | 18.95(-0.79) | 18.69 | -2.2 | | -3 | 73(8.1) | -35 | [-3] | [-16] | [-8] | -99 | -470 | DT | -0.6 | OpenShort | | (-4) | -11 | 4 | 2 | -20 | -2,1 | 48 | | 5 | Oct/12 | 13 | 20.07 | 19.86 | 19.66(-0.25) | 19.38(-0.62) | 19.1(-1.14) | 18.64 | -2.2 | | -3 | 65(11.8) | -50 | [-3] | [-21] | [-18] | -113 | -558 | DT | -1.1 | HoldShort | | (-3) | -15 | -17 | -10 | -20 | -2.5,0 | 48 | | | | |
| 6 | Oct/12 | 12 | 20.07 | 19.86 | 19.71(-0.2) | 19.5(-0.71) | 19.32(-0.67) | 18.89 | -1.8 | | -3 | 53(8.2) | -40 | [-3] | [-15] | [-13] | -110 | -390 | DT | -1.3 | HoldShort | | (-2) | -9 | -16 | -10 | -20 | -2.4,0 | 48 | | 7 | Oct/12 | 11 | 20.07 | 19.86 | 19.75(-0.15) | 19.64(-0.61) | 19.45(-0.46) | 19.13 | -1.5 | | -3 | 45(5.8) | -30 | [-2] | [-12] | [-11] | -105 | -272 | DT | -1.1 | HoldShort | | (-2) | -6 | -18 | -16 | -20 | -2.2,0 | 48 | | 8 | Oct/12 | 10 | 20.07 | 19.86 | 19.78(-0.1) | 19.76(-0.35) | 19.54(-0.26) | 19.39 | -1.1 | | -3 | 39(1.5) | -15 | [-1] | [-7] | [-8] | -84 | -162 | DT | -0.6 | OpenShort | | (-1) | -3 | -3 | -6 | -20 | -1.6,6 | 48 | | 9 | Oct/12 | 9 | 20.07 | 19.86 | 19.8(-0.1) | 19.83(-0.35) | 19.59(-0.36) | 19.44 | -1 | | -3 | 38(2.8) | -20 | [-1] | [-8] | [-11] | -79 | -173 | DT | -0.6 | OpenShort? | | (-1) | -5 | -17 | -4 | -20 | -1.5,9 | 48 | | 10 | Oct/11 | 15 | 20.19 | 20.02 | 19.8(0) | 19.9(-0.1) | 19.66(-0.15) | 19.69 | -0.6 | | -3 | 35(5.9) | -10 | [0] | [-4] | [-3] | -56 | -108 | DR | 0.1 | OpenShort? | | (-1) | -2 | 6 | -7 | -20 | -0.6,9 | 53 | | | | |
| 11 | Oct/11 | 14 | 20.19 | 20.02 | 19.8(0) | 19.92(-0.1) | 19.69(-0.71) | 19.6 | -0.8 | | -3 | 29(0.4) | -25 | [0] | [-11] | [-10] | -66 | -293 | DR | -0.4 | OpenShort | | (0) | -9 | 4 | -21 | -20 | -1,9 | 53 | | 12 | Oct/11 | 13 | 20.19 | 20.02 | 19.82(-0.05) | 19.94(-0.15) | 19.83(-0.8) | 19.54 | -0.8 | | -3 | 28(0.6) | -50 | [-1] | [-13] | [-20] | -67 | -292 | DT | -1.3 | OpenShort | | (-1) | -11 | -11 | -34 | -20 | -1.3,16 | 53 | | 13 | Oct/11 | 12 | 20.19 | 20.02 | 19.82(0) | 19.97(0.05) | 19.99(-0.4) | 19.71 | -0.6 | | -3 | 28(0.1) | -45 | [0] | [-6] | [-15] | -35 | -159 | DR | -1.3 | OpenShort | | (0) | -5 | -2 | -44 | -20 | -0.6,30 | 53 | | 14 | Oct/11 | 11 | 20.19 | 20.02 | 19.82(0) | 19.96(0.05) | 20.07(-0.35) | 19.74 | -0.6 | | -3 | 28(0) | -45 | [0] | [-5] | [-15] | -4 | -142 | DR | -1.5 | OpenShort | | (0) | -5 | -9 | -37 | -20 | -0.4,56 | 53 | | 15 | Oct/11 | 10 | 20.19 | 20.02 | 19.83(-0.1) | 19.95(0.15) | 20.14(-0.1) | 19.87 | -0.4 | | -3 | 28(-2.4) | -50 | [-1] | [-2] | [-18] | 36 | 96 | DT | -1.3 | OpenShort | | (1) | -1 | -28 | -21 | -20 | 0.2,81 | 53 | | | | |
| 16 | Oct/11 | 9 | 20.19 | 20.02 | 19.85(0.1) | 19.92(0.35) | 20.16(0.6) | 20.3 | 0.1 | | -3 | 30(3.7) | -15 | [1] | [10] | [6] | 98 | 283 | RG | 0.6 | Wait? | | (1) | 8 | 0 | 7 | 20 | 1.9,100 | 53 | | 17 | Oct/10 | 15 | 20.33 | 20.17 | 19.83(0.15) | 19.85(0.3) | 20.04(0.5) | 20.3 | -0 | | -2 | 26(9.5) | 10 | [2] | [9] | [16] | 108 | 209 | RG | 1.3 | SmallShort? | | (1) | 7 | 10 | 24 | 20 | 2.3,100 | 54 | | 18 | Oct/10 | 14 | 20.33 | 20.17 | 19.8(0.1) | 19.79(0.1) | 19.94(0.45) | 20.15 | -0.2 | | -2 | 17(1.4) | 5 | [1] | [6] | [13] | 100 | 196 | RG | 1.2 | SmallShort | | (2) | 6 | 4 | 35 | 20 | 2,100 | 54 | | 19 | Oct/10 | 13 | 20.33 | 20.17 | 19.78(0.1) | 19.77(0.1) | 19.85(0.46) | 20.09 | -0.2 | | -2 | 16(1) | 15 | [1] | [7] | [17] | 78 | 175 | UT | 1.5 | OpenLong | | (1) | 6 | 11 | 30 | 20 | 2,78 | 54 | | 20 | Oct/10 | 9 | 20.33 | 20.17 | 19.76(0.1) | 19.75(0.15) | 19.76(0.41) | 19.92 | -0.4 | | -2 | 15(0.5) | 20 | [1] | [6] | [12] | 36 | 88 | UT | 1.1 | OpenLong? | | (1) | 5 | 11 | 28 | 20 | 1.1,58 | 54 | | | | |
| 21 | Oct/9 | 15 | 20.47 | 20.22 | 19.76(0) | 19.72(0.05) | 19.68(0.1) | 19.76 | -0.7 | | -2 | 14(0.2) | -5 | [0] | [2] | [1] | -6 | 33 | UR | 0.6 | SmallShort? | | (1) | 1 | -4 | 21 | -20 | 0.1,42 | 45 | | 22 | Oct/9 | 14 | 20.47 | 20.22 | 19.74(0.05) | 19.71(0.1) | 19.66(0.1) | 19.82 | -0.6 | | -2 | 14(0.1) | 10 | [1] | [2] | [9] | -11 | 10 | RG | 1.1 | SmallShort | | (0) | 1 | 9 | 20 | 20 | 0.6,24 | 45 | | 23 | Oct/9 | 13 | 20.47 | 20.22 | 19.74(0) | 19.69(-0.05) | 19.64(-0.2) | 19.69 | -0.7 | | -2 | 14(-0.2) | -10 | [0] | [-3] | [2] | -48 | -73 | DP | 0.4 | OpenShort | | (0) | -3 | 6 | -2 | 0 | -0.3,10 | 45 | | 24 | Oct/9 | 12 | 20.47 | 20.22 | 19.74(0) | 19.7(-0.05) | 19.68(-0.3) | 19.6 | -0.8 | | -2 | 14(0.2) | -20 | [0] | [-4] | [-3] | -68 | -146 | DR | -0.6 | OpenShort | | (0) | -4 | 3 | -20 | -10 | -0.9,5 | 45 | | 25 | Oct/9 | 11 | 20.47 | 20.22 | 19.73(-0.05) | 19.71(-0.35) | 19.74(-0.15) | 19.55 | -0.9 | | -2 | 14(0.7) | -15 | [-1] | [-5] | [-7] | -71 | -75 | DT | -1.3 | OpenShort | | (0) | -2 | -7 | -26 | -5 | -1.3,12 | 45 | | | | |
| 26 | Oct/9 | 10 | 20.47 | 20.22 | 19.74(-0.05) | 19.78(-0.15) | 19.77(0.05) | 19.65 | -0.8 | | -2 | 13(0) | -25 | [-1] | [-1] | [-6] | -41 | 18 | DT | -0.9 | OpenShort | | (-1) | 1 | -7 | -12 | -15 | -0.7,27 | 45 | | 27 | Oct/9 | 9 | 20.47 | 20.22 | 19.74(0) | 19.81(0.05) | 19.76(0.15) | 19.76 | -0.7 | | -2 | 13(0) | -5 | [0] | [2] | [1] | -7 | 48 | UR | 0 | SmallShort? | | (0) | 2 | -7 | 17 | 0 | 0.1,41 | 45 | | 28 | Oct/6 | 15 | 20.57 | 20.2 | 19.74(0) | 19.8(0.05) | 19.73(0.1) | 19.86 | -0.7 | | -3 | 13(0.3) | -10 | [0] | [2] | [2] | 6 | 83 | UR | 1 | SmallShort? | | (0) | 1 | -1 | 24 | -20 | 0.8,36 | 48 | | 29 | Oct/6 | 14 | 20.57 | 20.2 | 19.74(0) | 19.79(0.15) | 19.71(0.15) | 19.88 | -0.7 | | -3 | 13(-1) | 10 | [0] | [3] | [9] | -4 | 108 | UR | 1.3 | SmallShort | | (1) | 2 | 14 | 16 | 15 | 1,21 | 48 | | 30 | Oct/6 | 13 | 20.57 | 20.2 | 19.75(-0.05) | 19.79(0) | 19.68(-0.56) | 19.67 | -0.9 | | -3 | 14(0.1) | -25 | [-1] | [-8] | [-3] | -57 | -132 | DT | -0.1 | OpenShort | | (-1) | -7 | 5 | -16 | -20 | -0.6,8 | 48 | | | | |
| 31 | Oct/6 | 12 | 20.57 | 20.2 | 19.76(-0.1) | 19.76(-0.05) | 19.79(-0.35) | 19.6 | -0.9 | | -3 | 14(0.2) | -40 | [-1] | [-5] | [-9] | -67 | -65 | DT | -1.3 | OpenShort | | (-1) | -5 | -4 | -29 | -20 | -1.1,11 | 48 | | 32 | Oct/6 | 11 | 20.57 | 20.2 | 19.78(-0.05) | 19.77(-0.05) | 19.86(-0.1) | 19.66 | -0.9 | | -3 | 13(0.3) | -40 | [-1] | [-2] | [-15] | -52 | -30 | DT | -1.4 | OpenShort | | (-1) | -1 | -5 | -49 | -20 | -0.9,21 | 48 | | 33 | Oct/6 | 10 | 20.57 | 20.2 | 19.78(0) | 19.78(0.05) | 19.86(0) | 19.74 | -0.8 | | -3 | 13(-0.1) | -25 | [0] | [0] | [-5] | -9 | -30 | DR | -1 | OpenShort | | (0) | 0 | -2 | -19 | -20 | -0.4,51 | 48 | | 34 | Oct/6 | 9 | 20.57 | 20.2 | 19.78(0) | 19.77(0.1) | 19.88(0.2) | 19.77 | -0.8 | | -3 | 13(0) | -25 | [0] | [3] | [-6] | 20 | 43 | CR | -0.8 | HoldShort? | | (0) | 3 | -27 | 17 | 5 | -0.1,72 | 48 | | 35 | Oct/5 | 15 | 20.65 | 20.18 | 19.79(0.15) | 19.75(0.25) | 19.84(0.61) | 20.18 | -0.5 | | -2 | 13(3.4) | 25 | [2] | [10] | [19] | 95 | 200 | UT | 2.5 | OpenLong? | | (1) | 8 | 15 | 47 | 20 | 2.8,75 | 43 | | | | |
| 36 | Oct/5 | 14 | 20.65 | 20.18 | 19.79(0) | 19.7(0.05) | 19.72(0.15) | 19.95 | -0.7 | | -2 | 10(0.4) | 5 | [0] | [2] | [17] | 49 | 138 | UR | 2.3 | SmallShort | | (1) | 2 | 13 | 43 | 20 | 1.9,51 | 43 | | 37 | Oct/5 | 13 | 20.65 | 20.18 | 19.79(0) | 19.7(0) | 19.69(0.1) | 19.75 | -0.9 | | -2 | 9(0) | -0 | [0] | [1] | [5] | -31 | 13 | UR | 0.6 | SmallShort | | (0) | 1 | 2 | 12 | 20 | -0.1,22 | 43 | | 38 | Oct/5 | 12 | 20.65 | 20.18 | 19.79(0) | 19.69(-0.1) | 19.67(0.1) | 19.72 | -0.9 | | -2 | 9(0) | -0 | [0] | [1] | [4] | -47 | 3 | UR | 0.5 | SmallShort | | (0) | 1 | 8 | 0 | 20 | -0.4,13 | 43 | | 39 | Oct/5 | 11 | 20.65 | 20.18 | 19.76(-0.1) | 19.71(-0.2) | 19.65(-0.1) | 19.6 | -1 | | -2 | 9(0.4) | -25 | [-1] | [-3] | [-1] | -79 | -4 | DT | -0.5 | HoldShort | | (-1) | -1 | -3 | -4 | 10 | -1.7,14 | 43 | | 40 | Oct/5 | 10 | 20.65 | 20.18 | 19.78(-0.1) | 19.75(-0.1) | 19.67(-0.1) | 19.64 | -1 | | -2 | 9(-0.6) | -25 | [-1] | [-2] | [-3] | -67 | 6 | DT | -0.3 | OpenShort | | (-1) | -1 | -7 | 3 | -15 | -1.5,21 | 43 | | | | |
| 41 | Oct/5 | 9 | 20.65 | 20.18 | 19.8(-0.1) | 19.77(-0.05) | 19.69(-0.05) | 19.74 | -0.9 | | -2 | 10(-3.6) | -20 | [-1] | [-1] | [2] | -47 | 54 | DP | 0.5 | OpenShort? | | (-1) | -1 | 4 | 4 | -5 | -0.6,18 | 43 | | 42 | Oct/4 | 15 | 20.69 | 20.13 | 19.82(-0.2) | 19.78(-0.1) | 19.7(-0.05) | 19.68 | -1 | | -3 | 13(-7.1) | -35 | [-3] | [-2] | [-0] | -68 | 113 | DT | -0.1 | OpenShort? | | (-2) | -1 | 5 | -7 | -10 | -1,7 | 37 | | 43 | Oct/4 | 14 | 20.69 | 20.13 | 19.86(-0.3) | 19.8(-0.05) | 19.71(-0.3) | 19.6 | -1.1 | | -3 | 20(-5.1) | -45 | [-4] | [-6] | [-8] | -77 | 98 | DT | -0.5 | HoldShort | | (-3) | -4 | -5 | -9 | -20 | -1.3,6 | 37 | | 44 | Oct/4 | 13 | 20.69 | 20.13 | 19.92(-0.2) | 19.81(-0.05) | 19.77(-0.3) | 19.67 | -1 | | -3 | 25(-3.1) | -30 | [-3] | [-5] | [-5] | -60 | -8 | DT | -0.4 | OpenShort | | (-3) | -4 | -5 | -5 | -20 | -1,15 | 37 | | 45 | Oct/4 | 12 | 20.69 | 20.13 | 19.96(-0.15) | 19.81(0) | 19.83(-0.1) | 19.75 | -0.9 | | -3 | 29(-1.2) | -25 | [-2] | [-2] | [-3] | -48 | 19 | DT | -0.3 | OpenShort | | (-3) | -1 | -2 | -2 | -20 | -0.7,20 | 37 | | | | |
| 46 | Oct/4 | 11 | 20.69 | 20.13 | 19.99(-0.2) | 19.81(0) | 19.85(-0.1) | 19.78 | -0.9 | | -3 | 30(-1.1) | -20 | [-3] | [-2] | [-1] | -49 | 65 | DT | -0.2 | OpenShort | | (-3) | -1 | 0 | -6 | 0 | -0.7,19 | 37 | | 47 | Oct/4 | 10 | 20.69 | 20.13 | 20.03(-0.15) | 19.82(-0.05) | 19.87(-0.15) | 19.78 | -0.9 | | -3 | 31(-0.2) | -25 | [-2] | [-3] | [-3] | -45 | -6 | DT | -0.3 | OpenShort | | (-2) | -2 | -4 | 3 | -20 | -0.8,25 | 37 | | 48 | Oct/4 | 9 | 20.69 | 20.13 | 20.06(-0.15) | 19.83(0.1) | 19.9(0.25) | 19.84 | -0.8 | | -3 | 31(-1.5) | -25 | [-2] | [3] | [-6] | -43 | 103 | RG | -0.2 | Wait? | | (-2) | 3 | -11 | -14 | 0 | -0.7,25 | 37 | | 49 | Oct/3 | 15 | 20.75 | 20.17 | 20.09(-0.2) | 19.81(0.05) | 19.85(0.2) | 20.01 | -0.7 | | -3 | 33(-3.8) | -20 | [-3] | [2] | [7] | -31 | 211 | UR | 0.5 | SmallShort? | | (-2) | 3 | 11 | -10 | 20 | -0.2,24 | 32 | | 50 | Oct/3 | 14 | 20.75 | 20.17 | 20.13(-0.2) | 19.8(-0.1) | 19.81(0.05) | 19.85 | -0.9 | | -3 | 36(-0.2) | -20 | [-3] | [-1] | [-2] | -53 | 73 | DT | 0.1 | OpenShort | | (-3) | 1 | -3 | -18 | 20 | -0.8,17 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|