|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $13.4800 One month high (close): $14.9000
DVAX Daily Change: -0.56% Daily StdDev 1.86% DVAX EMA_5_Trend: -0.82% 10Minute StdDev: $0.1621
Latest Price : $14.23(-0.56%) | Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.2
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 9 | 14.32 | 14.54 | 14.54(-0.27) | 14.35(-0.21) | 14.3(-0.21) | 14.21 | -0.2 | | 6 | 51(-3) | -45 | [-15] | [-22] | [-16] | -86 | 5 | DT | -0.4 | HoldShort? | | (-17) | -11 | -31 | -5 | -20 | -1.5,2 | 55 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces: 14.32(daily_ema_20 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 14.35(hourly_sma_10 0.99%) 14.54(hourly_sma_20 2.32%) 14.54(weak_daily_ema_10 2.32%)
|
| | | 2 | Oct/12 | 15 | 14.29 | 14.59 | 14.58(-0.21) | 14.38(-0.21) | 14.3(0) | 14.3 | 0 | | 7 | 54(0.7) | 0 | [-11] | [-9] | [1] | -76 | 37 | RG | -0.1 | Wait? | | (-13) | 0 | 0 | -2 | 20 | -1.2,4 | 65 | | 3 | Oct/12 | 14 | 14.29 | 14.59 | 14.61(-0.07) | 14.41(-0.21) | 14.3(0) | 14.3 | 0 | | 7 | 54(2.3) | 35 | [-4] | [-7] | [-3] | -72 | -136 | RG | -0.1 | Wait | | (-10) | 0 | -7 | 5 | -20 | -1.3,11 | 65 | | 4 | Oct/12 | 13 | 14.29 | 14.59 | 14.62(-0.14) | 14.44(-0.28) | 14.33(-0.35) | 14.32 | 0.1 | | 7 | 51(2.7) | -15 | [-7] | [-29] | [-8] | -72 | -154 | DT | -0 | OpenShort | | (-4) | -19 | -28 | 7 | 7 | -1.3,11 | 65 | | 5 | Oct/12 | 12 | 14.29 | 14.59 | 14.64(-0.07) | 14.48(-0.21) | 14.38(-0.14) | 14.4 | 0.3 | | 7 | 49(1) | 50 | [-4] | [-15] | [11] | -69 | -122 | RG | 0.1 | Wait | | (-4) | -7 | 28 | 5 | 14 | -1.1,9 | 65 | | | | |
| 6 | Oct/12 | 11 | 14.29 | 14.59 | 14.64(0) | 14.51(-0.34) | 14.4(-0.21) | 14.32 | 0.1 | | 7 | 48(2.1) | 40 | [0] | [-21] | [-1] | -88 | -286 | DR | -0.4 | HoldShort | | (-7) | -11 | 10 | -9 | -20 | -1.6,2 | 65 | | 7 | Oct/12 | 10 | 14.29 | 14.59 | 14.65(-0.07) | 14.56(-0.27) | 14.43(-0.35) | 14.29 | 0 | | 7 | 46(1.1) | -0 | [-4] | [-28] | [-13] | -92 | -270 | RG | -0.7 | Wait | | (0) | -19 | -17 | -11 | -20 | -1.8,3 | 65 | | 8 | Oct/12 | 9 | 14.29 | 14.59 | 14.65(0) | 14.6(-0.27) | 14.48(-0.41) | 14.34 | 0.1 | | 7 | 44(-0.4) | 10 | [0] | [-30] | [-25] | -84 | -331 | DR | -0.7 | HoldShort? | | (-4) | -22 | -62 | -10 | -20 | -1.6,6 | 65 | | 9 | Oct/11 | 15 | 14.28 | 14.63 | 14.65(0) | 14.64(-0.2) | 14.54(-0.27) | 14.52 | 0.5 | | 11 | 45(2) | 45 | [0] | [-19] | [-3] | -62 | -172 | DR | -0.1 | OpenShort? | | (7) | -14 | 0 | -9 | -20 | -0.7,6 | 67 | | 10 | Oct/11 | 14 | 14.28 | 14.63 | 14.66(-0.07) | 14.67(-0.34) | 14.58(-0.34) | 14.52 | 0.5 | | 11 | 43(-0.9) | 30 | [-4] | [-27] | [4] | -58 | -116 | RG | -0.3 | Wait | | (0) | -18 | 20 | -16 | 0 | -0.7,10 | 67 | | | | |
| 11 | Oct/11 | 13 | 14.28 | 14.63 | 14.67(-0.2) | 14.72(-0.47) | 14.63(-0.48) | 14.46 | 0.4 | | 11 | 44(-1.3) | -40 | [-11] | [-40] | [-19] | -55 | -54 | DT | -0.8 | OpenShort | | (-10) | -25 | -37 | -20 | -20 | -1,20 | 67 | | 12 | Oct/11 | 12 | 14.28 | 14.63 | 14.7(-0.14) | 14.79(-0.14) | 14.7(-0.14) | 14.57 | 0.6 | | 11 | 45(-0.1) | -15 | [-7] | [-12] | [-16] | -34 | 23 | DT | -0.6 | OpenShort | | (-7) | -7 | -24 | -17 | -20 | -0.6,31 | 67 | | 13 | Oct/11 | 11 | 14.28 | 14.63 | 14.7(0) | 14.79(0) | 14.72(-0.14) | 14.64 | 0.8 | | 11 | 45(0) | 30 | [0] | [-7] | [-16] | -11 | -88 | DR | -0.4 | OpenShort | | (-4) | -7 | -17 | -9 | -20 | -0.4,49 | 67 | | 14 | Oct/11 | 10 | 14.28 | 14.63 | 14.7(0) | 14.81(0.07) | 14.74(-0.14) | 14.69 | 0.9 | | 11 | 45(0.1) | 20 | [0] | [-5] | [-14] | 5 | -58 | DR | -0.2 | OpenShort | | (-4) | -7 | -34 | -1 | -20 | -0.1,57 | 67 | | 15 | Oct/11 | 9 | 14.28 | 14.63 | 14.72(0.07) | 14.8(0.14) | 14.76(-0.4) | 14.79 | 1.1 | | 11 | 45(-0.5) | 50 | [4] | [-16] | [-6] | 16 | -131 | DR | 0.1 | OpenShort? | | (4) | -21 | 0 | -5 | -20 | 0.3,58 | 67 | | | | |
| 16 | Oct/10 | 15 | 14.24 | 14.63 | 14.71(0.07) | 14.78(0.2) | 14.82(-0.4) | 14.79 | 1.1 | | 14 | 46(0.7) | 50 | [4] | [-13] | [4] | 17 | -131 | RG | -0.1 | Wait? | | (4) | -21 | 30 | -12 | -20 | 0.4,57 | 74 | | 17 | Oct/10 | 14 | 14.24 | 14.63 | 14.7(0.07) | 14.75(0.27) | 14.88(-0.13) | 14.7 | 1 | | 14 | 45(-1.3) | 50 | [4] | [3] | [-15] | 8 | -109 | CR | -0.8 | HoldShort | | (4) | -7 | -20 | -24 | -20 | 0,58 | 74 | | 18 | Oct/10 | 13 | 14.24 | 14.63 | 14.69(0.14) | 14.71(0.27) | 14.9(0.13) | 14.76 | 1.1 | | 14 | 46(-2.6) | 50 | [7] | [18] | [-12] | 32 | -65 | CR | -0.6 | HoldShort | | (7) | 7 | -20 | -13 | -20 | 0.3,74 | 74 | | 19 | Oct/10 | 12 | 14.24 | 14.63 | 14.67(0.2) | 14.67(0.2) | 14.88(0.27) | 14.82 | 1.2 | | 14 | 49(-3.2) | 50 | [11] | [24] | [-23] | 53 | -41 | CR | -0.3 | HoldShort | | (7) | 14 | -76 | 5 | 20 | 0.6,88 | 74 | | 20 | Oct/10 | 11 | 14.24 | 14.63 | 14.64(0.27) | 14.64(0.07) | 14.84(0.68) | 15.05 | 1.7 | | 14 | 52(1.2) | 50 | [14] | [43] | [15] | 81 | 171 | UT | 0.8 | OpenLong | | (13) | 36 | -6 | 25 | 20 | 1.6,91 | 74 | | | | |
| 21 | Oct/10 | 10 | 14.24 | 14.63 | 14.6(0.34) | 14.63(0.07) | 14.74(0.89) | 15.07 | 1.7 | | 14 | 51(2.5) | 50 | [18] | [55] | [46] | 72 | 193 | UT | 1.4 | OpenLong | | (17) | 47 | 77 | 23 | 20 | 1.9,74 | 74 | | 22 | Oct/10 | 9 | 14.24 | 14.63 | 14.55(0.21) | 14.63(0) | 14.61(0.62) | 14.84 | 1.3 | | 14 | 48(-0.2) | 50 | [11] | [38] | [36] | 39 | 140 | UT | 1 | OpenLong? | | (10) | 33 | 72 | 19 | 20 | 1.3,56 | 74 | | 23 | Oct/9 | 15 | 14.18 | 14.59 | 14.52(0.07) | 14.62(-0.14) | 14.52(0.41) | 14.63 | 0.9 | | 14 | 48(0.8) | 50 | [4] | [21] | [4] | 7 | 116 | UT | 0.5 | OpenLong? | | (7) | 22 | -3 | 15 | 20 | 0.5,44 | 68 | | 24 | Oct/9 | 14 | 14.18 | 14.59 | 14.51(0.07) | 14.62(0) | 14.46(0.21) | 14.64 | 0.9 | | 14 | 48(0) | 50 | [3] | [13] | [12] | 2 | 72 | UT | 0.8 | OpenLong | | (7) | 10 | 31 | 14 | -7 | 0.6,37 | 68 | | 25 | Oct/9 | 13 | 14.18 | 14.59 | 14.5(0.07) | 14.64(-0.07) | 14.43(-0.55) | 14.55 | 0.8 | | 14 | 48(-0.7) | 50 | [3] | [-26] | [10] | -19 | -173 | RG | 0.5 | Wait | | (0) | -27 | 41 | 1 | -20 | 0.2,26 | 68 | | | | |
| 26 | Oct/9 | 12 | 14.18 | 14.59 | 14.49(0.07) | 14.64(0) | 14.51(-0.75) | 14.43 | 0.5 | | 14 | 48(-0.5) | 35 | [3] | [-34] | [-2] | -38 | -293 | DR | -0.3 | OpenShort | | (4) | -37 | 24 | -23 | -20 | -0.3,20 | 68 | | 27 | Oct/9 | 11 | 14.18 | 14.59 | 14.49(0) | 14.65(-0.07) | 14.62(-0.68) | 14.36 | 0.4 | | 14 | 49(0.2) | 15 | [0] | [-33] | [-12] | -39 | -247 | DR | -1.1 | OpenShort | | (0) | -33 | 17 | -43 | -20 | -0.5,24 | 68 | | 28 | Oct/9 | 10 | 14.18 | 14.59 | 14.48(-0.07) | 14.66(-0.07) | 14.72(-0.81) | 14.31 | 0.3 | | 14 | 49(-0.4) | -5 | [-3] | [-40] | [-45] | -21 | -251 | RG | -1.7 | SmallLong | | (0) | -40 | -75 | -45 | -20 | -0.7,47 | 68 | | 29 | Oct/9 | 9 | 14.18 | 14.59 | 14.49(0.14) | 14.67(0.2) | 14.84(-0.13) | 14.53 | 0.7 | | 14 | 49(-0.6) | 35 | [7] | [2] | [-53] | 31 | -139 | CR | -1.3 | HoldShort? | | (4) | -6 | -123 | -27 | -20 | 0.2,76 | 68 | | 30 | Oct/6 | 15 | 14.12 | 14.54 | 14.47(0.14) | 14.64(0.48) | 14.86(0.47) | 14.9 | 1.6 | | 16 | 50(4.9) | 50 | [7] | [40] | [-12] | 91 | 278 | CR | 0.2 | OpenShort? | | (10) | 23 | -33 | -8 | 7 | 1.8,96 | 71 | | | | |
| 31 | Oct/6 | 14 | 14.12 | 14.54 | 14.45(0.21) | 14.57(0.55) | 14.79(0.75) | 15 | 1.8 | | 16 | 45(8.4) | 50 | [10] | [56] | [22] | 113 | 358 | UT | 1 | HoldLong | | (10) | 37 | 47 | -4 | 20 | 2.5,100 | 71 | | 32 | Oct/6 | 13 | 14.12 | 14.54 | 14.42(0.14) | 14.49(0.42) | 14.68(0.55) | 14.86 | 1.5 | | 16 | 36(6) | 50 | [7] | [43] | [15] | 113 | 306 | UT | 1 | HoldLong | | (7) | 27 | 23 | 1 | 20 | 2.5,100 | 71 | | 33 | Oct/6 | 12 | 14.12 | 14.54 | 14.4(0.21) | 14.43(0.35) | 14.6(0.62) | 14.79 | 1.4 | | 16 | 30(6.7) | 50 | [10] | [45] | [18] | 115 | 216 | UT | 1.3 | HoldLong | | (10) | 30 | 24 | 12 | 20 | 2.6,100 | 71 | | 34 | Oct/6 | 11 | 14.12 | 14.54 | 14.37(0.07) | 14.38(0.21) | 14.51(0.69) | 14.72 | 1.2 | | 16 | 24(6) | 50 | [3] | [43] | [34] | 125 | 343 | UT | 1.8 | HoldLong | | (4) | 34 | 51 | 32 | 20 | 3,100 | 71 | | 35 | Oct/6 | 10 | 14.12 | 14.54 | 14.36(0.07) | 14.35(0.21) | 14.41(0.49) | 14.57 | 0.9 | | 16 | 18(3.1) | 50 | [3] | [34] | [23] | 110 | 202 | UT | 1.9 | HoldLong | | (4) | 24 | 31 | 46 | 20 | 2.4,100 | 71 | | | | |
| 36 | Oct/6 | 9 | 14.12 | 14.54 | 14.35(-0.07) | 14.32(0.07) | 14.34(0.28) | 14.48 | 0.7 | | 16 | 15(-4.4) | 50 | [-3] | [18] | [15] | 79 | 227 | UR | 2 | SmallShort? | | (4) | 14 | 10 | 47 | 20 | 1.8,84 | 71 | | 37 | Oct/5 | 15 | 14.05 | 14.43 | 14.36(-0.07) | 14.31(0.07) | 14.3(0.35) | 14.45 | 0.9 | | 12 | 19(-8.7) | 50 | [-3] | [20] | [23] | 30 | 215 | UR | 1.6 | SmallShort? | | (-4) | 17 | 42 | 32 | 20 | 1,55 | 67 | | 38 | Oct/5 | 14 | 14.05 | 14.43 | 14.37(-0.21) | 14.31(0) | 14.25(-0.07) | 14.33 | 0.6 | | 12 | 28(-9.3) | 15 | [-10] | [-4] | [14] | -28 | 161 | RG | 0.6 | Wait | | (-7) | -3 | 35 | 15 | 0 | -0.3,30 | 67 | | 39 | Oct/5 | 13 | 14.05 | 14.43 | 14.4(-0.28) | 14.3(-0.07) | 14.26(-0.21) | 14.23 | 0.4 | | 12 | 37(-6.9) | -10 | [-14] | [-13] | [-3] | -63 | 105 | DT | -0.2 | OpenShort | | (-14) | -10 | -10 | 2 | 0 | -1,12 | 67 | | 40 | Oct/5 | 12 | 14.05 | 14.43 | 14.44(-0.21) | 14.31(-0.07) | 14.29(-0.07) | 14.26 | 0.4 | | 12 | 44(-5) | 15 | [-10] | [-5] | [5] | -65 | 71 | RG | -0.1 | Wait | | (-14) | -3 | 21 | -4 | -14 | -0.9,8 | 67 | | | | |
| 41 | Oct/5 | 11 | 14.05 | 14.43 | 14.47(-0.28) | 14.32(-0.21) | 14.3(-0.21) | 14.2 | 0.3 | | 12 | 49(-1.8) | -5 | [-14] | [-17] | [-6] | -74 | 35 | RG | -0.4 | Wait | | (-14) | -10 | -14 | -4 | -14 | -1.2,6 | 67 | | 42 | Oct/5 | 10 | 14.05 | 14.43 | 14.51(-0.21) | 14.35(-0.07) | 14.33(-0.14) | 14.24 | 0.4 | | 12 | 51(-2.6) | -15 | [-10] | [-9] | [-17] | -68 | -17 | DT | -0.4 | OpenShort | | (-10) | -7 | -48 | 1 | -14 | -1.1,10 | 67 | | 43 | Oct/5 | 9 | 14.05 | 14.43 | 14.54(-0.14) | 14.35(0) | 14.35(0.07) | 14.38 | 0.7 | | 12 | 53(-0.4) | 35 | [-7] | [4] | [2] | -52 | 47 | UR | 0.1 | SmallShort? | | (-10) | 3 | 3 | 5 | 0 | -0.6,13 | 67 | | 44 | Oct/4 | 15 | 14.02 | 14.36 | 14.56(-0.14) | 14.35(0) | 14.34(0.14) | 14.37 | 0.8 | | 11 | 54(-0.8) | 50 | [-7] | [8] | [9] | -62 | 43 | UR | 0.1 | SmallShort? | | (-7) | 7 | 24 | 4 | 0 | -0.8,8 | 54 | | 45 | Oct/4 | 14 | 14.02 | 14.36 | 14.58(-0.14) | 14.36(-0.07) | 14.32(-0.21) | 14.3 | 0.6 | | 11 | 54(1.3) | 20 | [-7] | [-11] | [-6] | -72 | -104 | RG | -0.1 | Wait | | (-7) | -10 | -17 | 3 | -7 | -1.1,6 | 54 | | | | |
| 46 | Oct/4 | 13 | 14.02 | 14.36 | 14.6(-0.14) | 14.37(-0.21) | 14.35(-0.14) | 14.35 | 0.7 | | 11 | 53(1) | 30 | [-7] | [-11] | [1] | -68 | -66 | RG | 0 | Wait | | (-10) | -7 | -3 | 5 | 20 | -1,7 | 54 | | 47 | Oct/4 | 12 | 14.02 | 14.36 | 14.62(-0.14) | 14.4(-0.28) | 14.37(-0.07) | 14.36 | 0.7 | | 11 | 52(1.5) | 45 | [-7] | [-10] | [9] | -73 | -57 | RG | -0 | Wait | | (-7) | -3 | 14 | 0 | 20 | -1.1,5 | 54 | | 48 | Oct/4 | 11 | 14.02 | 14.36 | 14.64(-0.2) | 14.44(-0.41) | 14.37(0) | 14.32 | 0.7 | | 11 | 51(2) | 10 | [-10] | [-10] | [-3] | -80 | -21 | RG | -0.3 | Wait | | (-7) | 0 | 7 | -27 | -7 | -1.4,5 | 54 | | 49 | Oct/4 | 10 | 14.02 | 14.36 | 14.67(-0.14) | 14.5(-0.48) | 14.38(-0.21) | 14.3 | 0.6 | | 11 | 49(4.4) | -5 | [-7] | [-21] | [-16] | -84 | -164 | RG | -0.4 | Wait | | (-10) | -10 | -41 | -28 | 20 | -1.7,9 | 54 | | 50 | Oct/4 | 9 | 14.02 | 14.36 | 14.69(-0.07) | 14.57(-0.34) | 14.41(0.07) | 14.42 | 0.9 | | 11 | 44(1.3) | 45 | [-3] | [-3] | [-7] | -73 | -94 | RG | 0 | Wait? | | (-4) | 3 | -10 | -24 | 0 | -1.3,10 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|