|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $397.3500 One month high (close): $441.0600
LMT Daily Change: 1.59% Daily StdDev 1.51% LMT EMA_5_Trend: 1.88% 10Minute StdDev: $2.9423
Latest Price : $441.06(1.59%) | Tue. Oct 17, 2023($1.2) Mon. Oct 16, 2023($3) Fri. Oct 13, 2023($2.9) Thu. Oct 12, 2023($1.9) Wed. Oct 11, 2023($15.1) Tue. Oct 10, 2023($16.8) Mon. Oct 9, 2023($16) Fri. Oct 6, 2023($1.8)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.7
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 9 | 418.11 | 420.37 | 435.4(0.04) | 435.02(0.09) | 434.27(0.18) | 437.93 | 1.5 | | 8 | 13(1) | 50 | [3] | [22] | [38] | 30 | 64 | UT | 2.1 | OpenLong? | | (-1) | 12 | 86 | 42 | 20 | 1.4,45 | 68 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 435.4(hourly_sma_20 -0.58%) 435.02(hourly_sma_10 -0.66%) 420.37(daily_ema_10 -4.01%) 418.11(daily_ema_20 -4.53%)
Resistance Levels:
|
| | | 2 | Oct/12 | 15 | 417.09 | 417.01 | 435.24(0.01) | 434.61(-0.02) | 433.47(-0.01) | 434.07 | 1.4 | | 3 | 12(-1.3) | 50 | [1] | [3] | [16] | -56 | -39 | UT | 0.4 | OpenLong? | | (-1) | -1 | 51 | -3 | -3 | -0.7,12 | 64 | | 3 | Oct/12 | 14 | 417.09 | 417.01 | 435.2(-0.03) | 434.7(-0.11) | 433.53(-0.31) | 431.77 | 1.2 | | 3 | 14(1.5) | -15 | [-2] | [-20] | [-9] | -93 | -113 | DT | -1 | OpenShort | | (-2) | -21 | -10 | -21 | -20 | -2,7 | 64 | | 4 | Oct/12 | 13 | 417.09 | 417.01 | 435.2(-0) | 435.18(-0.11) | 434.86(-0.17) | 432.21 | 1.2 | | 3 | 12(0.2) | -20 | [-0] | [-10] | [-27] | -96 | -99 | DR | -1.8 | HoldShort | | (-2) | -11 | -62 | -30 | -20 | -2.1,7 | 64 | | 5 | Oct/12 | 12 | 417.09 | 417.01 | 435.32(0.06) | 435.66(-0.02) | 435.61(-0.03) | 435 | 1.4 | | 3 | 12(-2.9) | 40 | [4] | [3] | [-0] | -46 | -57 | UT | -0.4 | OpenLong | | (3) | -2 | 15 | -29 | -6 | -0.2,9 | 64 | | | | |
| 6 | Oct/12 | 11 | 417.09 | 417.01 | 435.08(0.08) | 435.75(-0.03) | 435.76(-0.01) | 434.32 | 1.4 | | 3 | 15(-5.3) | 40 | [5] | [4] | [-6] | -30 | -77 | CR | -0.8 | HoldShort | | (5) | -1 | -5 | -14 | -19 | -0.4,30 | 64 | | 7 | Oct/12 | 10 | 417.09 | 417.01 | 434.75(0.05) | 435.75(-0) | 435.76(0) | 434.52 | 1.4 | | 3 | 20(-1.1) | -5 | [3] | [5] | [-28] | -7 | -44 | CR | -0.5 | HoldShort | | (9) | 0 | -77 | -7 | -16 | -0.1,46 | 64 | | 8 | Oct/12 | 9 | 417.09 | 417.01 | 434.52(0.42) | 435.87(0.07) | 435.8(0.07) | 438.02 | 1.7 | | 3 | 21(-39.4) | 50 | [28] | [19] | [16] | 42 | -199 | UT | 0.8 | OpenLong? | | (9) | 5 | 39 | 9 | 17 | 1.3,59 | 64 | | 9 | Oct/11 | 15 | 416.54 | 414.52 | 432.72(0.41) | 435.58(0.03) | 435.5(-0.04) | 436.21 | 1.6 | | 3 | 61(-24.7) | 50 | [27] | [11] | [2] | 11 | -211 | UT | 0.1 | OpenLong? | | (40) | -3 | 11 | -10 | 4 | 0.5,48 | 62 | | 10 | Oct/11 | 14 | 416.54 | 414.52 | 430.95(0.42) | 435.46(-0.07) | 435.68(-0.01) | 435.74 | 1.6 | | 3 | 85(-17.1) | 50 | [28] | [10] | [11] | 14 | -181 | UT | 0 | OpenLong | | (40) | -1 | 34 | -14 | 20 | 0.5,51 | 62 | | | | |
| 11 | Oct/11 | 13 | 416.54 | 414.52 | 429.13(0.41) | 435.78(-0.03) | 435.73(-0.05) | 434.23 | 1.5 | | 3 | 102(-13) | 50 | [27] | [8] | [-11] | 16 | -171 | CR | -0.1 | HoldShort | | (41) | -3 | -20 | -14 | -20 | 0.4,56 | 62 | | 12 | Oct/11 | 12 | 416.54 | 414.52 | 427.39(0.44) | 435.89(0.05) | 435.73(0) | 435.15 | 1.6 | | 3 | 115(-11) | 50 | [29] | [15] | [-10] | 41 | -123 | CR | -0.1 | HoldShort | | (42) | 0 | -22 | -8 | -19 | 0.6,76 | 62 | | 13 | Oct/11 | 11 | 416.54 | 414.52 | 425.5(0.48) | 435.69(0.06) | 435.92(0.07) | 436.16 | 1.6 | | 3 | 126(-9.6) | 50 | [32] | [20] | [-8] | 56 | -69 | CR | 0 | HoldShort | | (46) | 5 | -23 | -2 | -5 | 0.7,88 | 62 | | 14 | Oct/11 | 10 | 416.54 | 414.52 | 423.45(0.5) | 435.42(0.11) | 435.63(0.1) | 437.21 | 1.7 | | 3 | 136(-6.4) | 50 | [33] | [24] | [9] | 59 | -8 | UT | 0.1 | OpenLong | | (50) | 7 | 26 | -2 | 7 | 0.8,89 | 62 | | 15 | Oct/11 | 9 | 416.54 | 414.52 | 421.36(0.46) | 434.96(0.13) | 435.18(-0.15) | 436.02 | 1.6 | | 3 | 142(-3.4) | 50 | [31] | [8] | [7] | 64 | 7 | UT | 0 | OpenLong? | | (49) | -10 | 24 | -2 | -11 | 0.9,91 | 62 | | | | |
| 16 | Oct/10 | 15 | 415.61 | 411.51 | 419.45(0.44) | 434.41(0.17) | 435.83(-0.03) | 434.95 | 1.7 | | 1 | 146(-13.4) | 45 | [29] | [17] | [-6] | 63 | 62 | CR | -0.1 | HoldShort? | | (45) | -2 | -9 | -5 | -20 | 0.9,90 | 52 | | 17 | Oct/10 | 14 | 415.61 | 411.51 | 417.61(0.47) | 433.69(0.12) | 435.94(0.11) | 435.34 | 1.8 | | 1 | 159(-0.6) | 50 | [31] | [25] | [3] | 66 | 115 | UT | -0 | OpenLong | | (46) | 7 | 13 | -7 | 3 | 1,91 | 52 | | 18 | Oct/10 | 13 | 415.61 | 411.51 | 415.64(0.46) | 433.17(0.77) | 435.47(0.06) | 434.79 | 1.7 | | 1 | 160(1) | 50 | [31] | [43] | [-13] | 71 | 153 | CR | -0 | HoldShort | | (47) | 4 | -6 | -6 | -20 | 1.1,93 | 52 | | 19 | Oct/10 | 12 | 415.61 | 411.51 | 413.73(0.41) | 429.86(0.73) | 435.22(-0.03) | 435.05 | 1.8 | | 1 | 159(1.2) | 10 | [27] | [35] | [-36] | 77 | 232 | CR | -0 | OpenShort | | (47) | -2 | -87 | -5 | -20 | 1.2,97 | 52 | | 20 | Oct/10 | 9 | 415.61 | 411.51 | 412.03(0.52) | 426.76(1.01) | 435.36(0.55) | 439.02 | 2.1 | | 1 | 158(11.2) | 50 | [34] | [84] | [30] | 88 | 397 | UT | 0.2 | OpenLong? | | (51) | 36 | 88 | -3 | 10 | 1.5,100 | 52 | | | | |
| 21 | Oct/9 | 15 | 414.63 | 408.61 | 409.9(0.42) | 422.48(0.86) | 432.99(0.36) | 435.06 | 2 | | -1 | 146(-1.7) | 50 | [28] | [65] | [14] | 88 | 382 | UT | 0.1 | HoldLong? | | (44) | 24 | 37 | -5 | 20 | 1.5,100 | 54 | | 22 | Oct/9 | 14 | 414.63 | 408.61 | 408.17(0.41) | 418.89(0.87) | 431.42(0.14) | 433.41 | 1.8 | | -1 | 148(10.6) | 50 | [27] | [50] | [3] | 93 | 361 | UT | 0.1 | OpenLong | | (41) | 9 | -3 | -5 | 20 | 1.7,100 | 54 | | 23 | Oct/9 | 13 | 414.63 | 408.61 | 406.52(0.42) | 415.29(0.92) | 430.83(1.48) | 433.54 | 1.8 | | -1 | 138(12.8) | 50 | [28] | [141] | [14] | 98 | 626 | UT | 0.2 | OpenLong | | (41) | 98 | 19 | -6 | 20 | 1.9,100 | 54 | | 24 | Oct/9 | 12 | 414.63 | 408.61 | 404.81(0.42) | 411.49(0.93) | 424.53(1.55) | 432.68 | 1.8 | | -1 | 125(16.9) | 50 | [28] | [146] | [28] | 102 | 667 | UT | 0.6 | HoldLong | | (42) | 103 | 55 | -19 | 20 | 2.2,97 | 54 | | 25 | Oct/9 | 11 | 414.63 | 408.61 | 403.12(0.35) | 407.7(0.78) | 418.06(1.44) | 430.24 | 1.5 | | -1 | 108(16.8) | 50 | [23] | [133] | [40] | 107 | 677 | UT | 1.1 | HoldLong | | (39) | 95 | 66 | 7 | 20 | 2.4,97 | 54 | | | | |
| 26 | Oct/9 | 10 | 414.63 | 408.61 | 401.71(0.38) | 404.56(0.78) | 412.11(1.46) | 427.3 | 1.2 | | -1 | 91(23.3) | 50 | [25] | [134] | [-3] | 115 | 630 | TP | 1.6 | OpenShort | | (34) | 97 | -74 | 16 | 20 | 2.7,97 | 54 | | 27 | Oct/9 | 9 | 414.63 | 408.61 | 400.17(0.39) | 401.44(0.84) | 406.16(1.6) | 430.61 | 1.5 | | -1 | 68(50.3) | 50 | [26] | [146] | [264] | 160 | 767 | UT | 3.5 | HoldLong? | | (41) | 106 | 691 | 46 | 20 | 4.4,100 | 54 | | 28 | Oct/6 | 15 | 413.68 | 405.86 | 398.62(0.03) | 398.11(0.13) | 399.75(0.33) | 401.71 | -1.3 | | -19 | 17(-0.5) | -10 | [2] | [24] | [14] | 85 | 116 | RG | 1.1 | SmallShort? | | (5) | 22 | 18 | 30 | 20 | 1.7,92 | 16 | | 29 | Oct/6 | 14 | 413.68 | 405.86 | 398.52(-0.04) | 397.58(0.07) | 398.42(0.27) | 400.94 | -1.4 | | -19 | 18(-3) | -30 | [-4] | [26] | [23] | 67 | 169 | UR | 1.5 | SmallShort | | (1) | 27 | 39 | 39 | 20 | 1.4,82 | 16 | | 30 | Oct/6 | 13 | 413.68 | 405.86 | 398.66(-0.05) | 397.58(-0) | 397.35(0.09) | 399.29 | -1.5 | | -19 | 21(-2.4) | -50 | [-5] | [4] | [9] | 21 | 94 | UR | 1 | SmallShort | | (-6) | 9 | 1 | 35 | 20 | 0.3,63 | 16 | | | | |
| 31 | Oct/6 | 12 | 413.68 | 405.86 | 398.85(-0.06) | 397.31(-0.03) | 397.01(0.09) | 399.25 | -1.5 | | -19 | 23(-2.8) | -45 | [-6] | [3] | [21] | -6 | 94 | UR | 1 | SmallShort | | (-5) | 9 | 41 | 25 | 20 | 0.2,39 | 16 | | 32 | Oct/6 | 11 | 413.68 | 405.86 | 399.07(-0.08) | 397.41(-0.08) | 396.66(0.06) | 397.56 | -1.7 | | -19 | 26(-1.8) | -50 | [-8] | [-3] | [21] | -51 | 57 | DP | 0.4 | OpenShort | | (-8) | 6 | 57 | 3 | 17 | -0.6,14 | 16 | | 33 | Oct/6 | 10 | 413.68 | 405.86 | 399.38(-0.12) | 397.73(-0.11) | 396.44(-0.09) | 395.23 | -2 | | -19 | 28(0.4) | -50 | [-12] | [-20] | [-4] | -84 | -0 | DT | -0.5 | HoldShort | | (-11) | -9 | -4 | -5 | -20 | -1.6,6 | 16 | | 34 | Oct/6 | 9 | 413.68 | 405.86 | 399.84(-0.12) | 398.16(-0.1) | 396.81(-0.11) | 395.4 | -2 | | -19 | 28(-0.6) | -50 | [-12] | [-22] | [-20] | -80 | -15 | DT | -0.5 | HoldShort? | | (-11) | -11 | -55 | 3 | -20 | -1.7,13 | 16 | | 35 | Oct/5 | 15 | 414.83 | 407.14 | 400.31(-0.11) | 398.54(-0.08) | 397.26(-0.09) | 397.65 | -1.9 | | -21 | 28(-3.3) | -50 | [-11] | [-20] | [1] | -59 | 19 | DP | 0.1 | OpenShort? | | (-10) | -9 | -3 | 8 | 2 | -1,16 | 23 | | | | |
| 36 | Oct/5 | 14 | 414.83 | 407.14 | 400.74(-0.12) | 398.86(-0.01) | 397.62(-0.13) | 397.76 | -1.9 | | -21 | 31(-3.2) | -50 | [-12] | [-21] | [11] | -68 | 20 | DP | 0 | OpenShort | | (-11) | -13 | 36 | 1 | -15 | -1,7 | 23 | | 37 | Oct/5 | 13 | 414.83 | 407.14 | 401.22(-0.14) | 398.9(-0.06) | 398.13(-0.23) | 396.31 | -2 | | -21 | 35(-0.4) | -50 | [-14] | [-34] | [-7] | -90 | -35 | DT | -0.6 | HoldShort | | (-14) | -23 | -7 | -13 | -20 | -1.6,0 | 23 | | 38 | Oct/5 | 12 | 414.83 | 407.14 | 401.8(-0.13) | 399.14(-0.09) | 399.06(-0.12) | 396.6 | -2 | | -21 | 35(0.5) | -50 | [-13] | [-24] | [-15] | -84 | -27 | DT | -0.8 | HoldShort | | (-14) | -12 | -33 | -12 | -20 | -1.6,6 | 23 | | 39 | Oct/5 | 11 | 414.83 | 407.14 | 402.31(-0.12) | 399.48(-0.14) | 399.54(-0.08) | 397.96 | -1.9 | | -21 | 35(-0.6) | -50 | [-12] | [-22] | [-13] | -70 | -7 | DT | -0.5 | OpenShort | | (-12) | -8 | -37 | -5 | 4 | -1.4,15 | 23 | | 40 | Oct/5 | 10 | 414.83 | 407.14 | 402.81(-0.13) | 400.05(-0.08) | 399.85(-0.06) | 399.47 | -1.7 | | -21 | 35(-2.8) | -50 | [-13] | [-18] | [-6] | -51 | 39 | DT | -0.1 | OpenShort | | (-11) | -6 | -24 | 6 | 8 | -1,24 | 23 | | | | |
| 41 | Oct/5 | 9 | 414.83 | 407.14 | 403.32(-0.11) | 400.39(-0.08) | 400.1(0.11) | 400.48 | -1.6 | | -21 | 38(-2.2) | -50 | [-11] | [-0] | [2] | -48 | 71 | UR | 0.1 | SmallShort? | | (-12) | 11 | -3 | 8 | 19 | -0.8,22 | 23 | | 42 | Oct/4 | 15 | 416.31 | 409.19 | 403.77(-0.1) | 400.72(-0.08) | 399.66(0.11) | 400.61 | -1.9 | | -20 | 40(-5.2) | -50 | [-10] | [-1] | [15] | -56 | 51 | DP | 0.3 | OpenShort? | | (-12) | 11 | 38 | 5 | 13 | -0.9,17 | 23 | | 43 | Oct/4 | 14 | 416.31 | 409.19 | 404.18(-0.13) | 401.03(-0.12) | 399.21(-0.06) | 399.01 | -2.1 | | -20 | 45(0.8) | -50 | [-13] | [-20] | [-3] | -69 | -10 | DT | -0.1 | OpenShort | | (-13) | -6 | -13 | 11 | -8 | -1.4,16 | 23 | | 44 | Oct/4 | 13 | 416.31 | 409.19 | 404.69(-0.11) | 401.53(-0.14) | 399.44(-0.2) | 399.51 | -2 | | -20 | 45(1.6) | -50 | [-11] | [-35] | [-9] | -72 | -68 | DT | 0 | OpenShort | | (-12) | -20 | -33 | 12 | -7 | -1.4,13 | 23 | | 45 | Oct/4 | 12 | 416.31 | 409.19 | 405.12(-0.09) | 402.09(-0.13) | 400.26(-0.09) | 400.87 | -1.9 | | -20 | 43(0.5) | -50 | [-9] | [-23] | [24] | -71 | -29 | DP | 0.2 | OpenShort | | (-9) | -9 | 63 | 13 | 7 | -1.2,9 | 23 | | | | |
| 46 | Oct/4 | 11 | 416.31 | 409.19 | 405.48(-0.14) | 402.6(-0.24) | 400.64(-0.29) | 398.29 | -2.2 | | -20 | 42(4.6) | -50 | [-14] | [-50] | [-4] | -103 | -109 | BT | -0.7 | OpenLong | | (-13) | -29 | -4 | -6 | -20 | -2.1,0 | 23 | | 47 | Oct/4 | 10 | 416.31 | 409.19 | 406.03(-0.14) | 403.56(-0.22) | 401.81(-0.27) | 398.43 | -2.2 | | -20 | 38(5.7) | -50 | [-14] | [-47] | [-17] | -108 | -114 | DT | -1.1 | HoldShort | | (-14) | -27 | -38 | -3 | -20 | -2.4,2 | 23 | | 48 | Oct/4 | 9 | 416.31 | 409.19 | 406.59(-0.11) | 404.47(-0.17) | 402.89(-0.18) | 400.05 | -2 | | -20 | 32(4.6) | -50 | [-11] | [-34] | [-37] | -111 | -92 | DT | -1.1 | HoldShort? | | (-12) | -18 | -84 | -37 | -20 | -2.5,2 | 23 | | 49 | Oct/3 | 15 | 417.49 | 411.67 | 407.03(-0.08) | 405.14(-0.1) | 403.63(-0.07) | 403.58 | -1.5 | | -20 | 28(3.9) | -50 | [-8] | [-19] | [-1] | -85 | -14 | DT | -0 | OpenShort? | | (-7) | -7 | 12 | -28 | -5 | -1.5,3 | 33 | | 50 | Oct/3 | 14 | 417.49 | 411.67 | 407.36(-0.11) | 405.56(-0.17) | 403.91(-0.17) | 403.08 | -1.5 | | -20 | 24(0.9) | -50 | [-11] | [-33] | [-12] | -98 | -40 | DT | -0.4 | HoldShort | | (-9) | -17 | -17 | -33 | -8 | -1.9,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|