|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $24.4700 One month high (close): $29.7700
FLGT Daily Change: 1.84% Daily StdDev 2.11% FLGT EMA_5_Trend: -1.54% 10Minute StdDev: $0.4052
Latest Price : $24.92(1.84%) | Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 9 | 26.84 | 26.12 | 25.56(-0.47) | 24.96(-0.32) | 24.7(-0.52) | 24.53 | -1.9 | | -18 | 62(-0.1) | -50 | [-22] | [-42] | [-3] | -84 | -48 | DT | -0.2 | HoldShort? | | (-20) | -25 | 6 | 0 | -20 | -1.4,1 | 21 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.96(hourly_sma_10 1.75%) 25.56(hourly_sma_20 4.2%) 26.12(daily_ema_10 6.48%) 26.84(daily_ema_20 9.42%)
|
| | | 2 | Oct/12 | 15 | 27.07 | 26.31 | 25.68(-0.43) | 25.04(-0.36) | 24.83(-0.44) | 24.5 | -2.1 | | -20 | 62(3.3) | -50 | [-20] | [-39] | [-15] | -90 | -130 | DT | -0.4 | OpenShort? | | (-23) | -21 | -28 | -2 | -20 | -1.6,0 | 20 | | 3 | Oct/12 | 14 | 27.07 | 26.31 | 25.79(-0.42) | 25.13(-0.4) | 24.94(-0.4) | 24.65 | -2 | | -20 | 59(1.5) | -50 | [-20] | [-38] | [-19] | -90 | -108 | DT | -0.4 | OpenShort | | (-18) | -19 | -42 | -1 | -20 | -1.6,0 | 20 | | 4 | Oct/12 | 13 | 27.07 | 26.31 | 25.9(-0.35) | 25.23(-0.43) | 25.04(-0.44) | 24.88 | -1.8 | | -20 | 58(1.6) | -50 | [-17] | [-40] | [-9] | -84 | -143 | DT | -0.2 | OpenShort | | (-18) | -21 | -29 | 2 | 0 | -1.4,1 | 20 | | 5 | Oct/12 | 12 | 27.07 | 26.31 | 25.99(-0.31) | 25.34(-0.51) | 25.15(-0.24) | 25.04 | -1.7 | | -20 | 56(1.8) | -50 | [-15] | [-32] | [-1] | -84 | -112 | DT | -0.2 | OpenShort | | (-16) | -12 | -7 | 2 | 12 | -1.4,1 | 20 | | | | |
| 6 | Oct/12 | 11 | 27.07 | 26.31 | 26.07(-0.27) | 25.47(-0.55) | 25.21(-0.16) | 25.08 | -1.6 | | -20 | 54(2.6) | -50 | [-13] | [-29] | [3] | -87 | -141 | DP | -0.2 | OpenShort | | (-14) | -8 | 7 | -0 | 8 | -1.5,1 | 20 | | 7 | Oct/12 | 10 | 27.07 | 26.31 | 26.14(-0.31) | 25.61(-0.62) | 25.25(-0.32) | 25.04 | -1.7 | | -20 | 52(4.1) | -50 | [-15] | [-39] | [-8] | -90 | -181 | DT | -0.3 | OpenShort | | (-14) | -15 | -22 | 3 | -16 | -1.7,3 | 20 | | 8 | Oct/12 | 9 | 27.07 | 26.31 | 26.22(-0.34) | 25.77(-0.54) | 25.33(-0.31) | 25.16 | -1.6 | | -20 | 48(2.4) | -50 | [-16] | [-36] | [-18] | -91 | -127 | DT | -0.3 | OpenShort? | | (-14) | -15 | -47 | 6 | -20 | -1.8,4 | 20 | | 9 | Oct/11 | 15 | 27.34 | 26.56 | 26.31(-0.3) | 25.91(-0.46) | 25.41(-0.43) | 25.42 | -1.6 | | -17 | 45(0.2) | -50 | [-14] | [-39] | [2] | -86 | -138 | DP | 0 | OpenShort? | | (-14) | -21 | 13 | 11 | -20 | -1.6,4 | 23 | | 10 | Oct/11 | 14 | 27.34 | 26.56 | 26.39(-0.3) | 26.03(-0.53) | 25.52(-0.82) | 25.35 | -1.7 | | -17 | 45(3.7) | -50 | [-14] | [-58] | [-2] | -99 | -292 | DT | -0.3 | OpenShort | | (-14) | -39 | 9 | 10 | -20 | -2,1 | 23 | | | | |
| 11 | Oct/11 | 13 | 27.34 | 26.56 | 26.47(-0.3) | 26.17(-0.61) | 25.73(-0.92) | 25.3 | -1.7 | | -17 | 41(6.2) | -50 | [-14] | [-65] | [-15] | -110 | -366 | DT | -0.9 | HoldShort | | (-16) | -43 | -24 | 7 | -20 | -2.4,0 | 23 | | 12 | Oct/11 | 12 | 27.34 | 26.56 | 26.55(-0.23) | 26.33(-0.45) | 25.97(-0.88) | 25.43 | -1.6 | | -17 | 35(7.7) | -50 | [-11] | [-58] | [-21] | -118 | -411 | DT | -1.3 | HoldShort | | (-14) | -42 | -25 | -6 | -20 | -2.7,0 | 23 | | 13 | Oct/11 | 11 | 27.34 | 26.56 | 26.61(-0.22) | 26.45(-0.49) | 26.2(-0.87) | 25.57 | -1.5 | | -17 | 27(9.4) | -50 | [-10] | [-59] | [-39] | -130 | -386 | DT | -2 | HoldShort | | (-10) | -41 | -75 | -18 | -20 | -3.2,0 | 23 | | 14 | Oct/11 | 10 | 27.34 | 26.56 | 26.67(-0.07) | 26.58(-0.23) | 26.43(-0.41) | 25.99 | -1.1 | | -17 | 18(4.1) | -50 | [-3] | [-29] | [-33] | -130 | -283 | DT | -2.1 | HoldShort | | (-5) | -19 | -65 | -21 | -20 | -3.2,0 | 23 | | 15 | Oct/11 | 9 | 27.34 | 26.56 | 26.69(-0.07) | 26.64(-0.11) | 26.54(-0.3) | 26.36 | -0.8 | | -17 | 14(1.9) | -50 | [-3] | [-21] | [-17] | -100 | -127 | DT | -1.1 | HoldShort? | | (-2) | -14 | -26 | -22 | -20 | -2,0 | 23 | | | | |
| 16 | Oct/10 | 15 | 27.55 | 26.74 | 26.71(-0.04) | 26.67(-0.04) | 26.62(-0.26) | 26.51 | -0.9 | | -16 | 12(1.1) | -50 | [-2] | [-16] | [-9] | -76 | -96 | DT | -0.8 | OpenShort? | | (-2) | -12 | -9 | -16 | -20 | -1.4,9 | 27 | | 17 | Oct/10 | 14 | 27.55 | 26.74 | 26.71(0) | 26.67(0) | 26.69(-0.04) | 26.56 | -0.8 | | -16 | 11(-0.6) | -50 | [0] | [-4] | [-11] | -66 | -71 | DR | -1 | OpenShort | | (-2) | -2 | -19 | -20 | -20 | -1.2,14 | 27 | | 18 | Oct/10 | 13 | 27.55 | 26.74 | 26.72(0.04) | 26.68(-0.11) | 26.7(-0.11) | 26.67 | -0.7 | | -16 | 11(-0.6) | -45 | [2] | [-10] | [1] | -34 | -89 | RG | -0.2 | Wait | | (2) | -5 | 9 | -19 | 11 | -0.4,26 | 27 | | 19 | Oct/10 | 12 | 27.55 | 26.74 | 26.71(0.04) | 26.71(-0.11) | 26.73(-0.07) | 26.62 | -0.8 | | -16 | 12(-0.9) | -50 | [2] | [-8] | [-6] | -27 | -89 | DR | -0.8 | OpenShort | | (2) | -3 | -17 | -6 | 7 | -0.6,38 | 27 | | 20 | Oct/10 | 11 | 27.55 | 26.74 | 26.7(0.04) | 26.74(-0.11) | 26.75(0.07) | 26.72 | -0.7 | | -16 | 13(-0.2) | -50 | [2] | [-1] | [-6] | -6 | -14 | DR | -0.2 | OpenShort | | (2) | 3 | -19 | -5 | 11 | 0.1,42 | 27 | | | | |
| 21 | Oct/10 | 9 | 27.55 | 26.74 | 26.69(0.04) | 26.74(0) | 26.73(0.19) | 26.83 | -0.6 | | -16 | 13(0.2) | -15 | [2] | [7] | [12] | 23 | 59 | RG | 0.6 | Wait? | | (2) | 9 | 28 | 10 | 19 | 0.9,50 | 27 | | 22 | Oct/9 | 15 | 27.73 | 26.84 | 26.68(-0.04) | 26.77(-0.04) | 26.68(0.08) | 26.67 | -0.8 | | -18 | 13(1) | -50 | [-2] | [-0] | [-7] | -8 | 63 | DT | -0.1 | OpenShort? | | (0) | 4 | -21 | 8 | -20 | -0.1,45 | 23 | | 23 | Oct/9 | 14 | 27.73 | 26.84 | 26.69(0.04) | 26.78(0.07) | 26.66(-0.11) | 26.79 | -0.7 | | -18 | 12(0) | -35 | [2] | [-5] | [4] | 10 | -30 | RG | 0.8 | SmallShort | | (2) | -5 | 10 | 10 | -11 | 0.6,45 | 23 | | 24 | Oct/9 | 13 | 27.73 | 26.84 | 26.68(0.04) | 26.76(0.07) | 26.69(-0.15) | 26.73 | -0.8 | | -18 | 12(0) | -40 | [2] | [-7] | [4] | -8 | -60 | RG | 0.3 | Wait | | (0) | -7 | 19 | -6 | -15 | 0.3,35 | 23 | | 25 | Oct/9 | 12 | 27.73 | 26.84 | 26.68(0) | 26.74(-0.04) | 26.73(-0.3) | 26.62 | -0.8 | | -18 | 12(-0.5) | -50 | [0] | [-18] | [-5] | -32 | -98 | DR | -0.7 | OpenShort | | (0) | -14 | 11 | -39 | -20 | -0.3,26 | 23 | | | | |
| 26 | Oct/9 | 11 | 27.73 | 26.84 | 26.67(0.04) | 26.75(-0.07) | 26.81(-0.22) | 26.56 | -0.9 | | -18 | 12(-0.8) | -50 | [2] | [-14] | [-10] | -20 | -138 | DR | -1.5 | OpenShort | | (2) | -10 | -5 | -37 | -20 | -0.7,48 | 23 | | 27 | Oct/9 | 10 | 27.73 | 26.84 | 26.66(0.04) | 26.77(0.04) | 26.87(-0.11) | 26.59 | -0.9 | | -18 | 13(-0.6) | -50 | [2] | [-6] | [-31] | 10 | -99 | DR | -1.6 | OpenShort | | (2) | -5 | -62 | -32 | -20 | -0.4,70 | 23 | | 28 | Oct/6 | 15 | 27.93 | 26.94 | 26.65(0.11) | 26.76(0.19) | 26.9(0.26) | 26.95 | -0.7 | | -17 | 14(1.5) | -15 | [5] | [17] | [2] | 84 | 64 | RG | 0.3 | Wait? | | (5) | 12 | 2 | -2 | 15 | 1.6,94 | 20 | | 29 | Oct/6 | 14 | 27.93 | 26.94 | 26.62(0.08) | 26.71(0.19) | 26.83(0.3) | 26.94 | -0.7 | | -17 | 12(1.1) | -25 | [4] | [18] | [1] | 92 | 113 | RG | 0.6 | Wait | | (5) | 14 | -9 | 15 | 19 | 1.8,97 | 20 | | 30 | Oct/6 | 13 | 27.93 | 26.94 | 26.6(0.08) | 26.66(0.15) | 26.75(0.19) | 26.99 | -0.7 | | -17 | 11(1.9) | -5 | [4] | [12] | [16] | 105 | 115 | RG | 1.5 | SmallShort | | (4) | 9 | 19 | 28 | 20 | 2.4,95 | 20 | | | | |
| 31 | Oct/6 | 12 | 27.93 | 26.94 | 26.58(0.04) | 26.62(0.08) | 26.7(0.15) | 26.88 | -0.7 | | -17 | 9(1.4) | -20 | [2] | [8] | [17] | 89 | 108 | RG | 1.4 | SmallShort | | (4) | 7 | 28 | 21 | 20 | 2.3,81 | 20 | | 32 | Oct/6 | 11 | 27.93 | 26.94 | 26.58(0) | 26.62(0) | 26.66(0.19) | 26.72 | -0.9 | | -17 | 8(0) | -30 | [0] | [7] | [8] | 46 | 110 | UR | 0.5 | SmallShort | | (0) | 9 | 21 | 0 | 19 | 1.3,63 | 20 | | 33 | Oct/6 | 10 | 27.93 | 26.94 | 26.57(0.04) | 26.6(0.04) | 26.61(0.15) | 26.6 | -0.9 | | -17 | 8(-0.4) | -30 | [2] | [7] | [1] | 22 | 8 | RG | -0.1 | Wait | | (-2) | 7 | 4 | 0 | 0 | 0.3,64 | 20 | | 34 | Oct/6 | 9 | 27.93 | 26.94 | 26.56(-0.04) | 26.59(-0.04) | 26.57(0.04) | 26.58 | -1 | | -17 | 8(0.2) | -50 | [-2] | [-1] | [-4] | 26 | 62 | DT | 0.1 | OpenShort? | | (0) | 2 | -24 | 24 | -4 | 0.2,71 | 20 | | 35 | Oct/5 | 15 | 28.11 | 26.98 | 26.56(0) | 26.6(0.08) | 26.56(0.11) | 26.72 | -0.9 | | -21 | 8(0.6) | -35 | [0] | [5] | [7] | 46 | 88 | UR | 1.4 | SmallShort? | | (0) | 5 | 5 | 26 | 11 | 1.3,63 | 15 | | | | |
| 36 | Oct/5 | 14 | 28.11 | 26.98 | 26.57(-0.04) | 26.58(0.11) | 26.56(0) | 26.69 | -0.9 | | -21 | 8(-0.3) | -35 | [-2] | [-0] | [16] | 21 | 91 | UR | 1.4 | SmallShort | | (0) | 0 | 36 | 20 | 11 | 1,46 | 15 | | 37 | Oct/5 | 13 | 28.11 | 26.98 | 26.57(0) | 26.55(0.04) | 26.53(-0.23) | 26.48 | -1 | | -21 | 8(0.2) | -50 | [0] | [-12] | [-7] | -45 | -99 | DR | -0.4 | OpenShort | | (-2) | -11 | -5 | -21 | -19 | -0.8,25 | 15 | | 38 | Oct/5 | 12 | 28.11 | 26.98 | 26.58(-0.04) | 26.54(0.04) | 26.59(-0.04) | 26.51 | -1 | | -21 | 8(-0.2) | -50 | [-2] | [-4] | [-0] | -33 | 0 | DT | -0.7 | OpenShort | | (-2) | -2 | 14 | -22 | -15 | -0.6,32 | 15 | | 39 | Oct/5 | 11 | 28.11 | 26.98 | 26.59(-0.08) | 26.53(-0.04) | 26.6(-0.15) | 26.43 | -1.1 | | -21 | 8(-0.2) | -50 | [-4] | [-11] | [-15] | -38 | -16 | DT | -1.4 | OpenShort | | (-2) | -7 | -24 | -27 | -20 | -1.3,45 | 15 | | 40 | Oct/5 | 10 | 28.11 | 26.98 | 26.61(-0.11) | 26.53(0) | 26.64(0.08) | 26.57 | -1 | | -21 | 8(-2.5) | -50 | [-5] | [0] | [-4] | 17 | 115 | DT | -0.6 | OpenShort | | (-2) | 4 | -17 | 8 | 0 | -0.3,74 | 15 | | | | |
| 41 | Oct/5 | 9 | 28.11 | 26.98 | 26.61(0) | 26.53(0) | 26.62(0.23) | 26.67 | -0.9 | | -21 | 11(-0.2) | -40 | [0] | [8] | [1] | 32 | 69 | UR | 0.3 | SmallShort? | | (-5) | 11 | -19 | 19 | 20 | 0.2,77 | 15 | | 42 | Oct/4 | 15 | 28.34 | 27.07 | 26.64(0.08) | 26.54(0.04) | 26.56(0.26) | 26.78 | -0.9 | | -23 | 11(0.5) | 15 | [4] | [12] | [20] | 43 | 35 | UT | 1.3 | OpenLong? | | (0) | 12 | 33 | 36 | 20 | 0.8,73 | 15 | | 43 | Oct/4 | 14 | 28.34 | 27.07 | 26.62(-0.04) | 26.53(-0.04) | 26.49(0.15) | 26.59 | -1 | | -23 | 10(0) | -50 | [-2] | [3] | [6] | -8 | 70 | UR | 0.6 | SmallShort | | (2) | 7 | -4 | 27 | 20 | -0.2,47 | 15 | | 44 | Oct/4 | 13 | 28.34 | 27.07 | 26.63(0.04) | 26.53(0) | 26.45(0.04) | 26.61 | -1 | | -23 | 10(0) | -20 | [2] | [-0] | [13] | -25 | -40 | RG | 0.9 | SmallShort | | (0) | 2 | 24 | 19 | 20 | -0.1,28 | 15 | | 45 | Oct/4 | 12 | 28.34 | 27.07 | 26.62(-0.08) | 26.54(-0.11) | 26.44(-0.08) | 26.47 | -1.1 | | -23 | 10(0.1) | -50 | [-4] | [-10] | [6] | -64 | 3 | DP | 0.2 | OpenShort | | (0) | -4 | 18 | 5 | -11 | -0.9,9 | 15 | | | | |
| 46 | Oct/4 | 11 | 28.34 | 27.07 | 26.64(-0.04) | 26.57(-0.15) | 26.46(-0.19) | 26.37 | -1.2 | | -23 | 10(0.7) | -50 | [-2] | [-15] | [-6] | -90 | -107 | DT | -0.5 | HoldShort | | (-4) | -9 | -7 | -13 | -15 | -1.6,0 | 15 | | 47 | Oct/4 | 10 | 28.34 | 27.07 | 26.65(-0.04) | 26.61(-0.04) | 26.51(-0.23) | 26.41 | -1.2 | | -23 | 9(0.6) | -50 | [-2] | [-15] | [-6] | -82 | -107 | DT | -0.6 | HoldShort | | (-3) | -11 | 0 | -14 | -20 | -1.5,6 | 15 | | 48 | Oct/4 | 9 | 28.34 | 27.07 | 26.66(-0.07) | 26.62(-0.11) | 26.57(-0.19) | 26.41 | -1.2 | | -23 | 9(0.6) | -50 | [-3] | [-15] | [-15] | -80 | -66 | DT | -1.1 | HoldShort? | | (-2) | -9 | -23 | -27 | -20 | -1.7,13 | 15 | | 49 | Oct/3 | 15 | 28.58 | 27.17 | 26.68(-0.15) | 26.65(-0.11) | 26.62(-0.08) | 26.54 | -1.2 | | -25 | 8(-1.8) | -50 | [-7] | [-12] | [-5] | -52 | 82 | DT | -0.6 | OpenShort? | | (-2) | -4 | -5 | -17 | -11 | -1,23 | 11 | | 50 | Oct/3 | 14 | 28.58 | 27.17 | 26.72(-0.07) | 26.68(-0.22) | 26.64(-0.15) | 26.57 | -1.2 | | -25 | 10(-0.1) | -50 | [-3] | [-17] | [-3] | -41 | -25 | DT | -0.4 | OpenShort | | (-7) | -7 | -9 | -14 | 20 | -0.9,32 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|