REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $61.0600 One month high (close): $72.2900

REMX Daily Change: -0.16% Daily StdDev 1.63% REMX EMA_5_Trend: 0.92% 10Minute StdDev: $0.3102

Latest Price : $63.93(-0.16%)

Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.9) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.8)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	15	65.34	63.34	63.88(0.16)	64.04(0.02)	64.08(-0.14)	63.89	-0.5	-20	20(-4.1)	-5	[10]	[-8]	[-0]	-20	-182	RG	-0.3	Wait?	(9)	-9	16	-25	-16	0,30	38
Daily Trend: % Up Forces: 64.04(hourly_sma_10 0.23%) Down Forces: 63.34(daily_ema_10 -0.86%) Support Levels: Resistance Levels: 65.34(daily_ema_20 2.27%)

2	Oct/12	14	65.34	63.34	63.78(0.17)	64.03(-0.03)	64.17(-0.19)	63.73	-0.5	-20	24(-4.2)	-40	[10]	[-13]	[-20]	-1	-212	DR	-0.6	OpenShort	(11)	-12	-45	-17	-20	-0.1,52	38
3	Oct/12	13	65.34	63.34	63.67(0.22)	64.03(0)	64.29(0.09)	64.17	-0.4	-20	29(-3.5)	-5	[14]	[6]	[-10]	39	-104	CR	-0.1	HoldShort	(13)	6	-30	-6	16	0.6,74	38
4	Oct/12	12	65.34	63.34	63.53(0.19)	64.05(-0.03)	64.23(0.2)	64.46	-0.3	-20	32(-1.3)	25	[12]	[11]	[14]	55	19	UT	0.2	OpenLong	(16)	12	31	0	20	0.9,82	38
5	Oct/12	11	65.34	63.34	63.41(0.11)	64.07(-0.03)	64.1(0.16)	64.16	-0.4	-20	33(0.1)	-25	[7]	[8]	[-4]	51	55	CR	0.1	HoldShort	(13)	10	-16	3	13	0.7,83	38

6	Oct/12	10	65.34	63.34	63.34(0.14)	64.09(-0.05)	64(0.17)	64.32	-0.3	-20	33(0.5)	0	[9]	[8]	[6]	56	59	RG	0.3	Wait	(9)	10	4	6	20	0.9,83	38
7	Oct/12	9	65.34	63.34	63.25(0.14)	64.12(0.03)	63.89(0.13)	64.28	-0.3	-20	33(0.6)	10	[9]	[8]	[12]	54	60	RG	0.4	Wait?	(9)	8	32	5	3	1,79	38
8	Oct/11	15	65.73	63.55	63.16(0.11)	64.1(0.2)	63.81(-0.08)	63.97	-0.5	-20	32(2)	-20	[7]	[1]	[3]	43	10	RG	0.2	Wait?	(9)	-5	22	-2	-20	0.8,73	42
9	Oct/11	14	65.73	63.55	63.09(0.14)	63.97(0.16)	63.86(-0.28)	63.76	-0.6	-20	30(-0.6)	-30	[9]	[-12]	[-2]	39	-85	DR	-0.1	OpenShort	(7)	-17	13	-8	-20	0.7,71	42
10	Oct/11	13	65.73	63.55	63(0.22)	63.87(0.24)	64.04(-0.23)	63.63	-0.6	-20	31(-2.6)	-35	[13]	[-5]	[-14]	38	-157	DR	-0.4	OpenShort	(9)	-14	-18	-14	-20	0.6,73	42

11	Oct/11	12	65.73	63.55	62.86(0.27)	63.72(0.3)	64.19(-0.26)	63.8	-0.6	-20	33(-2.8)	-25	[17]	[-4]	[-9]	50	-162	DR	-0.3	OpenShort	(16)	-16	-9	-14	-20	0.8,80	42
12	Oct/11	11	65.73	63.55	62.69(0.24)	63.53(0.36)	64.36(-0.03)	63.88	-0.6	-20	36(-0.8)	-30	[15]	[11]	[-17]	63	-40	CR	-0.4	HoldShort	(19)	-2	-37	-11	-20	1,88	42
13	Oct/11	10	65.73	63.55	62.54(0.27)	63.3(0.44)	64.38(0.47)	64.24	-0.4	-20	37(0.3)	10	[17]	[45]	[-14]	79	129	CR	-0.1	OpenShort	(19)	29	-39	-10	9	1.4,94	42
14	Oct/11	9	65.73	63.55	62.37(0.32)	63.02(0.43)	64.08(0.61)	64.63	-0.3	-20	37(1.9)	25	[20]	[54]	[14]	93	205	UT	0.4	OpenLong?	(21)	37	24	-5	20	1.8,98	42
15	Oct/10	14	66.09	63.58	62.17(0.31)	62.75(0.27)	63.69(0.7)	64.4	-0.5	-21	35(3.2)	25	[19]	[54]	[3]	96	235	TP	0.6	OpenShort	(21)	43	-24	7	20	1.9,98	38

16	Oct/10	12	66.09	63.58	61.98(0.32)	62.58(0.32)	63.25(0.88)	64.63	-0.4	-21	32(4.3)	25	[19]	[67]	[37]	110	337	UT	1.3	HoldLong	(22)	53	63	14	20	2.4,100	38
17	Oct/10	9	66.09	63.58	61.78(0.24)	62.38(0.24)	62.7(0.77)	64.02	-0.6	-21	27(3.9)	25	[15]	[56]	[60]	109	317	UT	1.4	HoldLong?	(19)	47	138	24	20	2.4,99	38
18	Oct/9	15	66.41	63.58	61.63(0.15)	62.23(0.05)	62.22(0.42)	62.71	-1	-28	23(1.8)	25	[9]	[25]	[8]	74	139	UT	0.6	OpenLong?	(10)	26	1	19	20	1.3,91	28
19	Oct/9	14	66.41	63.58	61.54(0.05)	62.2(0.13)	61.96(0.28)	62.7	-1	-28	22(1)	5	[3]	[18]	[25]	67	210	RG	0.9	SmallShort	(10)	18	56	20	20	1.5,79	28
20	Oct/9	13	66.41	63.58	61.51(0.05)	62.12(0.21)	61.79(-0.19)	62.17	-1.2	-28	21(0.3)	-40	[3]	[-9]	[8]	37	17	RG	0.5	Wait	(0)	-12	30	7	-20	0.9,64	28

21	Oct/9	12	66.41	63.58	61.48(0.02)	61.99(0.23)	61.91(-0.26)	61.89	-1.2	-28	20(0.1)	-50	[1]	[-13]	[3]	18	-12	RG	-0	Wait	(2)	-16	28	-11	-20	0.6,53	28
22	Oct/9	11	66.41	63.58	61.47(-0.03)	61.85(0.11)	62.07(-0.31)	61.63	-1.3	-28	20(-0.1)	-50	[-2]	[-21]	[-2]	7	-16	DT	-0.6	OpenShort	(-1)	-20	20	-29	-20	0.2,52	28
23	Oct/9	10	66.41	63.58	61.49(-0.02)	61.78(0.08)	62.26(-0.34)	61.44	-1.4	-28	20(-0.1)	-50	[-1]	[-24]	[-24]	16	-72	DT	-1.1	OpenShort	(-2)	-21	-45	-27	-20	-0.1,68	28
24	Oct/9	9	66.41	63.58	61.5(0.07)	61.73(0.21)	62.47(0.02)	61.86	-1.3	-28	20(0.3)	-50	[4]	[4]	[-34]	50	-2	CR	-0.8	HoldShort?	(2)	1	-90	-14	-16	0.5,87	28
25	Oct/6	15	66.85	63.98	61.46(0.08)	61.6(0.37)	62.46(0.61)	62.72	-1.2	-27	20(1.2)	15	[5]	[47]	[6]	93	280	UT	0.4	OpenLong?	(9)	38	2	9	20	1.7,100	26

26	Oct/6	14	66.85	63.98	61.41(0.03)	61.37(0.33)	62.08(0.73)	62.7	-1.2	-27	19(1)	-5	[2]	[51]	[18]	98	353	RG	0.9	SmallShort	(5)	45	21	29	20	1.9,100	26
27	Oct/6	13	66.85	63.98	61.39(0.02)	61.17(0.25)	61.63(0.51)	62.5	-1.2	-27	18(0.4)	-5	[1]	[35]	[19]	91	282	RG	1.4	SmallShort	(1)	32	9	50	20	1.7,98	26
28	Oct/6	12	66.85	63.98	61.39(0)	61.02(0.23)	61.32(0.56)	62.42	-1.2	-27	18(0)	-15	[0]	[37]	[33]	66	302	UR	1.8	SmallShort	(1)	35	49	47	20	1.7,73	26
29	Oct/6	11	66.85	63.98	61.38(-0.05)	60.88(-0.02)	60.98(0.41)	61.96	-1.4	-27	18(-1.3)	-15	[-3]	[19]	[54]	12	233	UR	1.6	SmallShort	(-3)	25	122	24	20	0.9,39	26
30	Oct/6	10	66.85	63.98	61.41(-0.15)	60.89(-0.13)	60.73(0.1)	60.83	-1.7	-27	19(-0.7)	-50	[-9]	[-5]	[16]	-58	76	DP	0.1	OpenShort	(-11)	6	40	4	20	-0.9,15	26

31	Oct/6	9	66.85	63.98	61.5(-0.16)	60.97(-0.21)	60.67(-0.08)	60.46	-1.8	-27	20(0.3)	-50	[-10]	[-18]	[-17]	-75	-38	DT	-0.3	HoldShort?	(-11)	-5	-45	2	-20	-1.5,13	26
32	Oct/5	15	67.25	64.42	61.6(-0.19)	61.1(-0.15)	60.67(0)	60.88	-1.8	-29	19(-2.6)	-50	[-12]	[-13]	[5]	-61	58	DP	0.2	OpenShort?	(-10)	0	5	11	12	-1.1,17	18
33	Oct/5	14	67.25	64.42	61.72(-0.23)	61.19(-0.11)	60.72(-0.08)	60.83	-1.8	-29	22(-2.4)	-50	[-14]	[-18]	[5]	-71	61	DP	0.1	OpenShort	(-14)	-5	17	6	-20	-1.2,9	18
34	Oct/5	13	67.25	64.42	61.86(-0.26)	61.26(-0.1)	60.77(-0.46)	60.67	-1.9	-29	24(-1.8)	-50	[-16]	[-42]	[2]	-82	-52	DP	-0.1	OpenShort	(-17)	-29	17	-2	-20	-1.4,3	18
35	Oct/5	12	67.25	64.42	62.02(-0.32)	61.32(-0.21)	61.05(-0.38)	60.51	-1.9	-29	26(-2)	-50	[-20]	[-41]	[-12]	-93	-26	DT	-0.6	HoldShort	(-19)	-24	-20	-8	-20	-1.7,0	18

36	Oct/5	11	67.25	64.42	62.22(-0.3)	61.45(-0.24)	61.28(-0.34)	60.7	-1.9	-29	28(-1.4)	-50	[-19]	[-39]	[-13]	-90	-35	DT	-0.6	HoldShort	(-20)	-21	-26	-14	-20	-1.6,0	18
37	Oct/5	10	67.25	64.42	62.41(-0.32)	61.6(-0.24)	61.49(-0.32)	60.94	-1.8	-29	29(-1.7)	-50	[-20]	[-38]	[-8]	-75	-12	DT	-0.5	HoldShort	(-20)	-20	-13	-5	-20	-1.4,10	18
38	Oct/5	9	67.25	64.42	62.61(-0.29)	61.75(-0.21)	61.69(-0.08)	61.06	-1.8	-29	31(-1.3)	-50	[-18]	[-22]	[-37]	-70	7	DT	-0.6	OpenShort?	(-21)	-5	-104	-2	-20	-1.4,15	18
39	Oct/4	15	67.77	64.97	62.79(-0.29)	61.88(-0.08)	61.74(0.23)	62.04	-1.7	-29	32(-6.8)	-50	[-18]	[1]	[17]	-48	210	UR	0.3	SmallShort?	(-15)	14	41	7	20	-0.7,20	18
40	Oct/4	14	67.77	64.97	62.97(-0.38)	61.93(-0.15)	61.6(-0.03)	61.66	-1.9	-29	39(-4.6)	-50	[-24]	[-19]	[-0]	-60	144	DT	0	OpenShort	(-22)	-2	-5	7	3	-1,15	18

41	Oct/4	13	67.77	64.97	63.21(-0.35)	62.02(-0.11)	61.62(-0.16)	61.71	-1.8	-29	44(-3.1)	-50	[-22]	[-25]	[-4]	-63	55	DT	0.1	OpenShort	(-26)	-10	-13	9	-11	-1,12	18
42	Oct/4	12	67.77	64.97	63.43(-0.35)	62.09(-0.26)	61.72(-0.15)	61.83	-1.8	-29	47(-2.3)	-50	[-22]	[-29]	[15]	-68	48	DP	0.1	OpenShort	(-24)	-9	38	7	20	-1,7	18
43	Oct/4	11	67.77	64.97	63.65(-0.41)	62.25(-0.34)	61.81(-0.32)	61.48	-1.9	-29	49(-1.3)	-50	[-26]	[-43]	[5]	-81	-27	DP	-0.2	OpenShort	(-26)	-20	17	1	-8	-1.3,2	18
44	Oct/4	10	67.77	64.97	63.91(-0.44)	62.46(-0.49)	62.01(-0.56)	61.32	-2	-29	51(1.7)	-50	[-28]	[-63]	[-18]	-90	-124	DT	-0.4	OpenShort	(-29)	-35	-43	-2	-20	-1.6,0	18
45	Oct/4	9	67.77	64.97	64.19(-0.37)	62.77(-0.37)	62.36(-0.1)	61.73	-1.8	-29	49(-1.1)	-50	[-23]	[-30]	[-20]	-88	-53	DT	-0.4	HoldShort?	(-26)	-6	-55	-1	-18	-1.5,0	18

46	Oct/3	15	68.26	65.58	64.43(-0.4)	63(-0.35)	62.42(-0.06)	62.25	-1.9	-29	50(-3.4)	-50	[-25]	[-28]	[-3]	-83	26	DT	-0.1	HoldShort?	(-26)	-4	-7	2	-10	-1.3,0	22
47	Oct/3	14	68.26	65.58	64.69(-0.34)	63.22(-0.39)	62.46(-0.37)	62.31	-1.9	-29	53(1.4)	-50	[-21]	[-48]	[-7]	-84	-136	DT	-0.1	OpenShort	(-28)	-23	-19	5	-20	-1.4,1	22
48	Oct/3	13	68.26	65.58	64.91(-0.32)	63.47(-0.36)	62.69(-0.37)	62.49	-1.8	-29	52(1.8)	-50	[-20]	[-46]	[-11]	-86	-154	DT	-0.1	OpenShort	(-22)	-23	-11	-29	-20	-1.5,2	22
49	Oct/3	12	68.26	65.58	65.12(-0.31)	63.7(-0.48)	62.92(-0.43)	62.59	-1.8	-29	50(2.8)	-50	[-19]	[-54]	[-3]	-89	-199	DT	-0.2	OpenShort	(-21)	-27	11	-30	-14	-1.6,1	22
50	Oct/3	11	68.26	65.58	65.32(-0.31)	64.01(-0.61)	63.19(-0.61)	62.49	-1.8	-29	47(3.9)	-50	[-19]	[-69]	[-8]	-98	-281	DT	-0.5	OpenShort	(-21)	-38	3	-33	-20	-1.9,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI