|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $15.3000 One month high (close): $18.1600
VFC Daily Change: -5.32% Daily StdDev 2.74% VFC EMA_5_Trend: -1.61% 10Minute StdDev: $0.393
Latest Price : $15.3(-5.32%) | Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.9
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 16.82 | 16.29 | 15.74(-0.06) | 15.61(-0.51) | 15.31(-0.39) | 15.18 | -2.1 | | -15 | 44(2.2) | -50 | [-2] | [-28] | [-13] | -90 | -395 | DT | -0.4 | OpenShort? | | (-2) | -14 | -13 | -6 | -20 | -1.6,0 | 32 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.72%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.61(hourly_sma_10 2.83%) 15.74(hourly_sma_20 3.69%) 16.29(daily_ema_10 7.31%) 16.82(daily_ema_20 10.8%)
|
| | | 2 | Oct/12 | 14 | 16.82 | 16.29 | 15.75(-0.13) | 15.69(-0.63) | 15.37(-0.58) | 15.23 | -2 | | -15 | 41(2.7) | -50 | [-5] | [-37] | [-18] | -85 | -345 | DT | -0.4 | OpenShort | | (-2) | -21 | -29 | -1 | -20 | -1.6,5 | 32 | | 3 | Oct/12 | 13 | 16.82 | 16.29 | 15.77(-0.13) | 15.79(-0.5) | 15.46(-1.09) | 15.34 | -1.9 | | -15 | 39(1.7) | -50 | [-5] | [-54] | [-21] | -80 | -403 | DT | -0.4 | OpenShort | | (-5) | -40 | -36 | -12 | -20 | -1.4,5 | 32 | | 4 | Oct/12 | 12 | 16.82 | 16.29 | 15.79(-0.13) | 15.87(-0.44) | 15.63(-0.89) | 15.48 | -1.7 | | -15 | 37(0.9) | -50 | [-5] | [-45] | [4] | -72 | -285 | DP | -0.5 | OpenShort | | (-2) | -33 | 36 | -25 | -20 | -1.1,6 | 32 | | 5 | Oct/12 | 11 | 16.82 | 16.29 | 15.81(-0.32) | 15.94(-0.31) | 15.77(-0.94) | 15.34 | -1.9 | | -15 | 36(0.7) | -50 | [-12] | [-46] | [-35] | -83 | -223 | DT | -1.5 | HoldShort | | (-8) | -34 | -28 | -50 | -20 | -1.7,10 | 32 | | | | |
| 6 | Oct/12 | 10 | 16.82 | 16.29 | 15.86(-0.31) | 15.99(-0.25) | 15.92(-0.69) | 15.45 | -1.7 | | -15 | 35(-0.4) | -50 | [-11] | [-36] | [-41] | -45 | -135 | DT | -1.7 | OpenShort | | (-12) | -25 | -59 | -31 | -20 | -1.5,43 | 32 | | 7 | Oct/12 | 9 | 16.82 | 16.29 | 15.91(-0.13) | 16.03(-0.12) | 16.03(-0.5) | 15.68 | -1.4 | | -15 | 36(-0.3) | -50 | [-5] | [-25] | [-57] | 4 | -135 | DT | -1.2 | OpenShort? | | (-8) | -18 | -138 | -9 | -20 | -0.8,74 | 32 | | 8 | Oct/11 | 15 | 16.96 | 16.42 | 15.91(0) | 16.05(0.44) | 16.11(0.12) | 16.24 | -1 | | -12 | 36(-3) | -40 | [0] | [11] | [9] | 68 | 218 | UR | 0.5 | SmallShort? | | (0) | 4 | 20 | 12 | 6 | 1.1,90 | 36 | | 9 | Oct/11 | 14 | 16.96 | 16.42 | 15.91(0) | 15.98(0.31) | 16.09(-0.12) | 16.16 | -1.1 | | -12 | 39(-0.6) | -50 | [0] | [-1] | [9] | 48 | 113 | DP | 0.2 | OpenShort | | (0) | -5 | 28 | -1 | 0 | 0.8,78 | 36 | | 10 | Oct/11 | 13 | 16.96 | 16.42 | 15.91(0) | 15.93(0.38) | 16.11(0.25) | 16.05 | -1.3 | | -12 | 40(0.2) | -35 | [0] | [15] | [2] | 32 | 138 | UR | -0.2 | SmallShort | | (-2) | 9 | 15 | -2 | -20 | 0.4,72 | 36 | | | | |
| 11 | Oct/11 | 12 | 16.96 | 16.42 | 15.91(0) | 15.87(0.38) | 16.07(0.25) | 15.99 | -1.3 | | -12 | 40(-0.2) | -50 | [0] | [15] | [-11] | 31 | 98 | CR | -0.3 | HoldShort | | (0) | 9 | -32 | 1 | 0 | 0.2,76 | 36 | | 12 | Oct/11 | 11 | 16.96 | 16.42 | 15.93(-0.13) | 15.81(0.32) | 16.03(0.25) | 16.12 | -1.2 | | -12 | 40(-3.6) | -50 | [-5] | [12] | [4] | 51 | 300 | UR | 0.3 | SmallShort | | (2) | 9 | -15 | 22 | 20 | 0.7,83 | 36 | | 13 | Oct/11 | 10 | 16.96 | 16.42 | 15.95(-0.13) | 15.76(0.32) | 15.99(0.69) | 16.18 | -1.1 | | -12 | 43(-3.6) | -50 | [-5] | [29] | [8] | 39 | 423 | UR | 0.6 | SmallShort | | (-5) | 26 | -12 | 23 | 20 | 0.7,71 | 36 | | 14 | Oct/11 | 9 | 16.96 | 16.42 | 15.97(-0.06) | 15.71(0.13) | 15.88(0.89) | 16.23 | -1 | | -12 | 47(-1.6) | -25 | [-2] | [33] | [53] | 27 | 423 | UR | 1 | SmallShort? | | (-5) | 33 | 101 | 20 | 20 | 0.8,57 | 36 | | 15 | Oct/10 | 15 | 17.04 | 16.5 | 15.98(-0.19) | 15.69(-0.25) | 15.74(0.45) | 15.83 | -1.7 | | -13 | 49(-1) | -50 | [-7] | [8] | [14] | -15 | 193 | UR | 0.3 | SmallShort? | | (-8) | 17 | 5 | 18 | 20 | -0.4,45 | 32 | | | | |
| 16 | Oct/10 | 14 | 17.04 | 16.5 | 16.01(-0.19) | 15.73(-0.32) | 15.67(0.51) | 15.81 | -1.7 | | -13 | 50(-0.5) | -50 | [-7] | [8] | [5] | -29 | 173 | UR | 0.4 | SmallShort | | (-8) | 19 | -20 | 17 | 20 | -0.6,36 | 32 | | 17 | Oct/10 | 9 | 17.04 | 16.5 | 16.04(-0.19) | 15.78(-0.25) | 15.59(0.32) | 15.89 | -1.6 | | -13 | 50(-1.8) | -25 | [-7] | [3] | [35] | -33 | 160 | UR | 0.8 | SmallShort? | | (-8) | 12 | 72 | 22 | 20 | -0.4,27 | 32 | | 18 | Oct/9 | 15 | 17.15 | 16.61 | 16.07(-0.25) | 15.82(-0.32) | 15.54(-0.06) | 15.61 | -2.2 | | -14 | 52(-1.6) | -50 | [-9] | [-14] | [3] | -69 | -73 | DP | 0.2 | OpenShort? | | (-10) | -2 | 2 | 14 | 0 | -1.2,11 | 29 | | 19 | Oct/9 | 14 | 17.15 | 16.61 | 16.11(-0.31) | 15.87(-0.44) | 15.55(-0.45) | 15.6 | -2.2 | | -14 | 53(0.7) | -50 | [-12] | [-31] | [11] | -80 | -138 | DP | 0.1 | OpenShort | | (-12) | -17 | 39 | 10 | -20 | -1.4,5 | 29 | | 20 | Oct/9 | 13 | 17.15 | 16.61 | 16.16(-0.31) | 15.94(-0.31) | 15.62(-1.14) | 15.45 | -2.5 | | -14 | 53(5.7) | -50 | [-12] | [-54] | [-13] | -100 | -415 | DT | -0.5 | HoldShort | | (-15) | -42 | 5 | -0 | -20 | -2,0 | 29 | | | | |
| 21 | Oct/9 | 12 | 17.15 | 16.61 | 16.21(-0.37) | 15.99(-0.37) | 15.8(-1.13) | 15.43 | -2.5 | | -14 | 47(7.1) | -50 | [-14] | [-56] | [-30] | -110 | -400 | DT | -1.1 | HoldShort | | (-12) | -42 | -46 | -16 | -20 | -2.4,0 | 29 | | 22 | Oct/9 | 11 | 17.15 | 16.61 | 16.27(-0.25) | 16.05(-0.62) | 15.98(-0.75) | 15.61 | -2.2 | | -14 | 40(6) | -50 | [-9] | [-45] | [-17] | -109 | -350 | DT | -1.3 | HoldShort | | (-12) | -28 | -18 | -35 | -20 | -2.4,1 | 29 | | 23 | Oct/9 | 10 | 17.15 | 16.61 | 16.31(-0.18) | 16.15(-0.62) | 16.1(-0.74) | 15.68 | -2.1 | | -14 | 34(7.5) | -50 | [-7] | [-44] | [-38] | -99 | -395 | DT | -1.8 | OpenShort | | (-10) | -27 | -75 | -32 | -20 | -2.7,19 | 29 | | 24 | Oct/9 | 9 | 17.15 | 16.61 | 16.34(0.06) | 16.25(-0.18) | 16.22(-0.18) | 15.98 | -1.7 | | -14 | 26(-1) | -50 | [2] | [-13] | [-33] | -61 | -318 | DR | -1.3 | OpenShort? | | (-2) | -7 | -78 | -10 | -20 | -2,39 | 29 | | 25 | Oct/6 | 15 | 17.25 | 16.77 | 16.34(0) | 16.28(-0.06) | 16.25(0.43) | 16.3 | -1.4 | | -14 | 27(-0.9) | -35 | [0] | [12] | [2] | -4 | 80 | UR | 0.3 | SmallShort? | | (5) | 16 | -10 | 13 | 20 | -0.2,51 | 40 | | | | |
| 26 | Oct/6 | 14 | 17.25 | 16.77 | 16.34(0) | 16.28(0) | 16.18(0.37) | 16.34 | -1.4 | | -14 | 28(0) | -10 | [0] | [11] | [18] | -4 | 98 | UR | 0.8 | SmallShort | | (0) | 14 | 37 | 16 | 20 | 0.1,44 | 40 | | 27 | Oct/6 | 13 | 17.25 | 16.77 | 16.33(-0.06) | 16.29(-0.18) | 16.12(-0.49) | 16.19 | -1.6 | | -14 | 28(0.5) | -50 | [-2] | [-25] | [1] | -30 | -148 | DP | 0.4 | OpenShort | | (-2) | -18 | 0 | 13 | -19 | -0.7,38 | 40 | | 28 | Oct/6 | 12 | 17.25 | 16.77 | 16.34(-0.06) | 16.32(-0.18) | 16.2(-0.43) | 16.19 | -1.6 | | -14 | 28(0.3) | -50 | [-2] | [-23] | [-5] | -44 | -135 | DT | -0.1 | OpenShort | | (-2) | -16 | -10 | -2 | -19 | -0.8,26 | 40 | | 29 | Oct/6 | 11 | 17.25 | 16.77 | 16.34(0) | 16.35(-0.24) | 16.27(-0.25) | 16.23 | -1.5 | | -14 | 28(0.2) | -25 | [0] | [-17] | [17] | -51 | -130 | DP | -0.2 | OpenShort | | (0) | -9 | 68 | -39 | 12 | -0.7,17 | 40 | | 30 | Oct/6 | 10 | 17.25 | 16.77 | 16.35(-0.12) | 16.39(-0.3) | 16.31(-0.55) | 15.96 | -1.9 | | -14 | 27(4.3) | -50 | [-5] | [-31] | [-26] | -70 | -258 | DT | -1.9 | OpenShort | | (-5) | -21 | -22 | -44 | -20 | -2.1,33 | 40 | | | | |
| 31 | Oct/6 | 9 | 17.25 | 16.77 | 16.37(-0.06) | 16.44(-0.24) | 16.4(-0.3) | 16.05 | -1.8 | | -14 | 23(1.9) | -50 | [-2] | [-19] | [-50] | -38 | -213 | DT | -2.3 | OpenShort? | | (-5) | -11 | -116 | -22 | -20 | -2.1,65 | 40 | | 32 | Oct/5 | 15 | 17.38 | 16.89 | 16.38(0.06) | 16.48(0.06) | 16.4(0) | 16.53 | -1.2 | | -13 | 21(2.3) | -50 | [2] | [-1] | [1] | 66 | 33 | RG | 0.6 | Wait? | | (5) | 0 | -7 | 18 | 6 | 1.1,88 | 35 | | 33 | Oct/5 | 14 | 17.38 | 16.89 | 16.37(-0.06) | 16.47(0.24) | 16.45(0.12) | 16.56 | -1.1 | | -13 | 19(-0.4) | -50 | [-2] | [6] | [9] | 63 | 205 | UR | 0.8 | SmallShort | | (2) | 5 | 22 | 17 | -12 | 1.4,78 | 35 | | 34 | Oct/5 | 13 | 17.38 | 16.89 | 16.38(-0.06) | 16.43(0.24) | 16.43(-0.18) | 16.47 | -1.2 | | -13 | 19(-2.3) | -50 | [-2] | [-6] | [5] | 29 | 65 | DP | 0.3 | OpenShort | | (-2) | -7 | 29 | -8 | -20 | 0.6,64 | 35 | | 35 | Oct/5 | 12 | 17.38 | 16.89 | 16.39(-0.12) | 16.39(0.06) | 16.46(-0.12) | 16.35 | -1.4 | | -13 | 22(-2.5) | -50 | [-5] | [-7] | [-2] | 11 | 65 | DT | -0.7 | OpenShort | | (-5) | -5 | 5 | -9 | -20 | -0.3,68 | 35 | | | | |
| 36 | Oct/5 | 11 | 17.38 | 16.89 | 16.41(-0.12) | 16.39(0) | 16.48(-0.18) | 16.33 | -1.4 | | -13 | 24(-1) | -50 | [-5] | [-11] | [-18] | 13 | 20 | DT | -0.9 | OpenShort | | (-5) | -7 | -48 | -10 | 0 | -0.5,75 | 35 | | 37 | Oct/5 | 10 | 17.38 | 16.89 | 16.41(0) | 16.38(0.18) | 16.51(0.12) | 16.53 | -1.2 | | -13 | 25(-0.9) | -30 | [0] | [5] | [10] | 53 | 88 | UR | 0.1 | SmallShort | | (-2) | 5 | 12 | 13 | 20 | 0.5,90 | 35 | | 38 | Oct/5 | 9 | 17.38 | 16.89 | 16.43(-0.12) | 16.38(0) | 16.49(0.37) | 16.48 | -1.2 | | -13 | 26(-3.4) | -50 | [-5] | [10] | [-6] | 38 | 230 | RG | -0.1 | Wait? | | (-2) | 14 | -26 | 14 | 6 | 0.3,80 | 35 | | 39 | Oct/4 | 15 | 17.5 | 17 | 16.45(-0.24) | 16.35(0.18) | 16.43(0.74) | 16.59 | -1.1 | | -14 | 29(-4) | -50 | [-9] | [26] | [24] | 43 | 490 | UR | 0.7 | SmallShort? | | (-5) | 28 | 39 | 23 | 20 | 0.7,75 | 36 | | 40 | Oct/4 | 14 | 17.5 | 17 | 16.49(-0.3) | 16.32(0.06) | 16.31(0.18) | 16.43 | -1.3 | | -14 | 33(-10.2) | -50 | [-11] | [2] | [4] | 13 | 283 | UR | 0.4 | SmallShort | | (-10) | 7 | -12 | 28 | 20 | -0.2,68 | 36 | | | | |
| 41 | Oct/4 | 13 | 17.5 | 17 | 16.54(-0.3) | 16.31(0.12) | 16.28(0.18) | 16.48 | -1.2 | | -14 | 44(-5.8) | -50 | [-11] | [3] | [7] | -3 | 283 | UR | 0.6 | SmallShort | | (-14) | 7 | -5 | 28 | 20 | -0.2,52 | 36 | | 42 | Oct/4 | 12 | 17.5 | 17 | 16.59(-0.3) | 16.29(0.12) | 16.25(0.25) | 16.5 | -1.2 | | -14 | 49(-5.1) | -50 | [-11] | [6] | [38] | -26 | 290 | UR | 0.6 | SmallShort | | (-12) | 9 | 87 | 16 | 20 | -0.2,29 | 36 | | 43 | Oct/4 | 11 | 17.5 | 17 | 16.64(-0.42) | 16.27(-0.31) | 16.21(-0.31) | 16.15 | -1.6 | | -14 | 54(-3.6) | -50 | [-16] | [-24] | [13] | -71 | 30 | DP | -0.1 | OpenShort | | (-14) | -12 | 38 | 0 | 6 | -1.1,7 | 36 | | 44 | Oct/4 | 10 | 17.5 | 17 | 16.71(-0.48) | 16.32(-0.43) | 16.26(-0.37) | 16 | -1.8 | | -14 | 58(-0.9) | -50 | [-18] | [-30] | [-30] | -87 | -58 | DT | -0.5 | HoldShort | | (-22) | -14 | -69 | -3 | -20 | -1.5,1 | 36 | | 45 | Oct/4 | 9 | 17.5 | 17 | 16.79(-0.36) | 16.39(-0.3) | 16.32(-0.06) | 16.28 | -1.5 | | -14 | 59(-1.5) | -50 | [-14] | [-14] | [-2] | -73 | 25 | DT | -0.1 | OpenShort? | | (-17) | -2 | -17 | 1 | 20 | -1,2 | 36 | | | | |
| 46 | Oct/3 | 15 | 17.65 | 17.12 | 16.85(-0.3) | 16.44(-0.18) | 16.33(0.06) | 16.35 | -1.5 | | -15 | 60(4) | -50 | [-11] | [-7] | [2] | -71 | -5 | DP | 0 | OpenShort? | | (-14) | 2 | 10 | 4 | -20 | -1,4 | 39 | | 47 | Oct/3 | 14 | 17.65 | 17.12 | 16.9(-0.12) | 16.47(-0.24) | 16.32(-0.12) | 16.31 | -1.5 | | -15 | 56(1.6) | -50 | [-5] | [-14] | [-6] | -77 | -265 | DT | -0 | OpenShort | | (-12) | -5 | -15 | 2 | -18 | -1.2,3 | 39 | | 48 | Oct/3 | 13 | 17.65 | 17.12 | 16.92(-0.06) | 16.51(-0.3) | 16.34(-0.24) | 16.37 | -1.5 | | -15 | 55(0.9) | -45 | [-2] | [-19] | [5] | -76 | -333 | DP | 0.1 | OpenShort | | (-5) | -9 | 20 | -25 | 20 | -1.1,2 | 39 | | 49 | Oct/3 | 12 | 17.65 | 17.12 | 16.93(-0.06) | 16.56(-0.6) | 16.38(-0.55) | 16.29 | -1.5 | | -15 | 54(1.4) | -50 | [-2] | [-36] | [-7] | -83 | -453 | DT | -0.2 | OpenShort | | (-2) | -21 | -10 | -28 | 12 | -1.3,0 | 39 | | 50 | Oct/3 | 11 | 17.65 | 17.12 | 16.94(-0.06) | 16.66(-0.72) | 16.47(-0.48) | 16.33 | -1.5 | | -15 | 53(1.3) | -50 | [-2] | [-35] | [-5] | -83 | -418 | DT | -0.3 | OpenShort | | (-2) | -18 | 2 | -28 | -12 | -1.3,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|