|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1214.9400 One month high (close): $1402.4800
MELI Daily Change: -1.08% Daily StdDev 2.68% MELI EMA_5_Trend: 0.26% 10Minute StdDev: $13.9652
Latest Price : $1230.91(-1.08%) | Mon. Oct 16, 2023($8.6) Fri. Oct 13, 2023($14.8) Thu. Oct 12, 2023($13.5) Wed. Oct 11, 2023($14.1) Tue. Oct 10, 2023($16) Mon. Oct 9, 2023($13.4) Fri. Oct 6, 2023($13.5) Thu. Oct 5, 2023($13)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 1272.77 | 1240.8 | 1247.7(-0.04) | 1235.18(-0.22) | 1230.52(-0.14) | 1228.23 | -0.8 | | -11 | 28(0.9) | -45 | [-2] | [-11] | [6] | -78 | -154 | DP | -0.2 | OpenShort? | | (-2) | -5 | 17 | -3 | 6 | -1.3,5 | 38 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1235.18(hourly_sma_10 0.57%) 1240.8(daily_ema_10 1.02%) 1247.7(hourly_sma_20 1.59%) 1272.77(daily_ema_20 3.63%)
|
| | | 2 | Oct/12 | 14 | 1272.77 | 1240.8 | 1248.15(-0.04) | 1237.96(-0.32) | 1232.27(-0.25) | 1221.6 | -1 | | -11 | 28(1.5) | -50 | [-2] | [-17] | [-10] | -94 | -235 | DT | -0.7 | OpenShort | | (-2) | -9 | -20 | -9 | -20 | -1.8,1 | 38 | | 3 | Oct/12 | 13 | 1272.77 | 1240.8 | 1248.65(0.01) | 1241.95(-0.24) | 1235.41(-0.17) | 1229.15 | -0.8 | | -11 | 26(-0.4) | -50 | [0] | [-12] | [-10] | -84 | -222 | DR | -0.5 | HoldShort | | (-0) | -6 | -21 | -9 | -19 | -1.4,1 | 38 | | 4 | Oct/12 | 12 | 1272.77 | 1240.8 | 1248.53(0.07) | 1244.99(-0.27) | 1237.48(-0.09) | 1237.31 | -0.7 | | -11 | 26(-2) | -30 | [3] | [-9] | [0] | -69 | -199 | RG | -0 | Wait | | (1) | -3 | 1 | -8 | 12 | -0.8,1 | 38 | | 5 | Oct/12 | 11 | 1272.77 | 1240.8 | 1247.71(0.07) | 1248.32(-0.21) | 1238.63(-0.1) | 1236.83 | -0.7 | | -11 | 28(-1.9) | -35 | [3] | [-8] | [-4] | -68 | -199 | DR | -0.1 | OpenShort | | (2) | -4 | 1 | -13 | -20 | -0.7,0 | 38 | | | | |
| 6 | Oct/12 | 10 | 1272.77 | 1240.8 | 1246.88(0.08) | 1250.93(-0.22) | 1239.92(-0.3) | 1236.54 | -0.7 | | -11 | 30(-2.2) | -45 | [3] | [-16] | [-5] | -58 | -261 | DR | -0.2 | OpenShort | | (2) | -11 | 0 | -16 | -20 | -0.6,7 | 38 | | 7 | Oct/12 | 9 | 1272.77 | 1240.8 | 1245.89(-0.01) | 1253.73(-0.21) | 1243.61(-0.38) | 1236.58 | -0.7 | | -11 | 33(0.1) | -50 | [-0] | [-20] | [-10] | -45 | -170 | DT | -0.4 | OpenShort? | | (3) | -14 | -9 | -17 | -20 | -0.5,18 | 38 | | 8 | Oct/11 | 15 | 1280.08 | 1244.81 | 1245.89(-0) | 1256.43(-0.28) | 1248.31(-0.34) | 1240.06 | -0.7 | | -11 | 32(2.4) | -50 | [0] | [-19] | [-9] | -30 | -150 | DR | -0.5 | OpenShort? | | (0) | -13 | -7 | -22 | -20 | -0.3,28 | 37 | | 9 | Oct/11 | 14 | 1280.08 | 1244.81 | 1246.04(0.02) | 1259.95(-0.06) | 1252.55(-0.45) | 1242.82 | -0.7 | | -11 | 30(-0.2) | -50 | [1] | [-19] | [-11] | -10 | -183 | DR | -0.6 | OpenShort | | (1) | -17 | -1 | -22 | -20 | -0.2,45 | 37 | | 10 | Oct/11 | 13 | 1280.08 | 1244.81 | 1245.74(0.04) | 1260.65(0.03) | 1258.15(-0.31) | 1243.28 | -0.6 | | -11 | 30(-0.3) | -50 | [2] | [-12] | [-21] | 6 | -157 | DR | -0.9 | OpenShort | | (1) | -12 | -31 | -17 | -20 | -0.1,58 | 37 | | | | |
| 11 | Oct/11 | 12 | 1280.08 | 1244.81 | 1245.26(0.12) | 1260.27(0.15) | 1262.05(-0.15) | 1255.53 | -0.4 | | -11 | 31(-0.7) | -50 | [5] | [-3] | [-11] | 37 | -104 | DR | -0.4 | OpenShort | | (3) | -6 | -13 | -13 | -20 | 0.6,72 | 37 | | 12 | Oct/11 | 11 | 1280.08 | 1244.81 | 1243.74(0.22) | 1258.36(0.24) | 1263.91(-0.05) | 1260.75 | -0.3 | | -11 | 31(-2.1) | -20 | [8] | [4] | [-3] | 56 | -131 | CR | -0.2 | HoldShort | | (5) | -2 | 2 | -4 | -20 | 1,81 | 37 | | 13 | Oct/11 | 10 | 1280.08 | 1244.81 | 1241.05(0.25) | 1255.35(0.25) | 1264.56(-0.24) | 1260.12 | -0.4 | | -11 | 33(-3) | -35 | [9] | [-3] | [-12] | 58 | -212 | DR | -0.2 | OpenShort | | (7) | -9 | -26 | -8 | -20 | 1,83 | 37 | | 14 | Oct/11 | 9 | 1280.08 | 1244.81 | 1238(0.23) | 1252.18(0.41) | 1267.58(0.35) | 1270.42 | -0.2 | | -11 | 36(1.6) | 5 | [9] | [22] | [7] | 76 | 95 | RG | 0.1 | Wait? | | (10) | 13 | 19 | -5 | 18 | 1.6,86 | 37 | | 15 | Oct/10 | 15 | 1287.33 | 1245.89 | 1235.18(0.21) | 1247.1(0.35) | 1263.15(0.39) | 1262.86 | -0.4 | | -12 | 35(3.2) | -10 | [8] | [22] | [-3] | 67 | 89 | CR | -0 | HoldShort? | | (6) | 15 | -6 | -17 | 16 | 1.4,82 | 33 | | | | |
| 16 | Oct/10 | 14 | 1287.33 | 1245.89 | 1232.56(0.23) | 1242.7(0.38) | 1258.21(0.43) | 1265.13 | -0.4 | | -12 | 32(1.2) | -5 | [9] | [24] | [4] | 82 | 119 | RG | 0.4 | Wait | | (7) | 16 | 3 | -4 | 20 | 1.7,89 | 33 | | 17 | Oct/10 | 13 | 1287.33 | 1245.89 | 1229.79(0.23) | 1238.04(0.2) | 1252.81(0.53) | 1264.17 | -0.4 | | -12 | 30(2) | -10 | [9] | [25] | [1] | 92 | 168 | RG | 0.6 | Wait | | (8) | 20 | -25 | 6 | 20 | 1.9,94 | 33 | | 18 | Oct/10 | 12 | 1287.33 | 1245.89 | 1226.99(0.32) | 1235.63(0.34) | 1246.15(0.87) | 1274.18 | -0.2 | | -12 | 28(5.7) | 25 | [12] | [41] | [37] | 118 | 258 | UT | 1.6 | HoldLong | | (9) | 32 | 63 | 18 | 20 | 2.7,100 | 33 | | 19 | Oct/10 | 9 | 1287.33 | 1245.89 | 1223.04(0.14) | 1231.46(0.05) | 1235.45(0.35) | 1249.42 | -0.6 | | -12 | 23(0.7) | 10 | [5] | [15] | [18] | 95 | 158 | RG | 1 | SmallShort? | | (7) | 13 | 25 | 18 | 20 | 1.9,97 | 33 | | 20 | Oct/9 | 15 | 1294.16 | 1246.43 | 1221.31(0.1) | 1230.86(0.05) | 1231.11(0.33) | 1239.58 | -0.8 | | -14 | 22(2.7) | -20 | [4] | [12] | [8] | 75 | 128 | RG | 0.6 | Wait? | | (5) | 12 | 7 | 17 | 20 | 1.4,90 | 25 | | | | |
| 21 | Oct/9 | 14 | 1294.16 | 1246.43 | 1220.05(0.03) | 1230.19(0.09) | 1227.05(0.32) | 1236.73 | -0.9 | | -14 | 19(0.5) | -30 | [1] | [12] | [10] | 63 | 196 | RG | 0.8 | SmallShort | | (3) | 11 | 15 | 20 | 17 | 1.3,80 | 25 | | 22 | Oct/9 | 13 | 1294.16 | 1246.43 | 1219.73(0.02) | 1229.03(0.19) | 1223.13(-0.15) | 1230.84 | -1 | | -14 | 19(0.3) | -45 | [1] | [-3] | [2] | 40 | 24 | RG | 0.6 | Wait | | (0) | -5 | 9 | 8 | -20 | 0.9,67 | 25 | | 23 | Oct/9 | 12 | 1294.16 | 1246.43 | 1219.73(-0) | 1226.67(0.24) | 1224.96(-0.2) | 1227.33 | -1 | | -14 | 18(-0.1) | -50 | [0] | [-4] | [2] | 24 | 4 | DP | 0.2 | OpenShort | | (0) | -7 | 17 | -0 | -20 | 0.6,59 | 25 | | 24 | Oct/9 | 11 | 1294.16 | 1246.43 | 1219.53(-0.05) | 1223.78(0.04) | 1227.41(-0.27) | 1220.77 | -1.1 | | -14 | 19(-0.4) | -50 | [-2] | [-11] | [-6] | 4 | -9 | DT | -0.5 | OpenShort | | (-1) | -10 | 1 | -27 | -20 | 0.1,51 | 25 | | 25 | Oct/9 | 10 | 1294.16 | 1246.43 | 1220.15(-0.06) | 1223.3(0.07) | 1230.69(-0.21) | 1220.26 | -1.1 | | -14 | 19(-0.7) | -50 | [-2] | [-8] | [-3] | 16 | 6 | DT | -0.8 | OpenShort | | (-2) | -8 | 8 | -22 | -20 | 0,66 | 25 | | | | |
| 26 | Oct/9 | 9 | 1294.16 | 1246.43 | 1220.89(-0.08) | 1222.42(0.07) | 1233.33(-0.14) | 1217.18 | -1.2 | | -14 | 20(-0.6) | -50 | [-3] | [-6] | [-26] | 25 | 23 | DT | -1.2 | OpenShort? | | (-3) | -5 | -59 | -16 | -20 | -0.3,82 | 25 | | 27 | Oct/6 | 15 | 1303.19 | 1251.17 | 1221.86(0.01) | 1221.56(0.27) | 1235(0.55) | 1240.07 | -0.9 | | -15 | 20(1.3) | -30 | [0] | [23] | [7] | 85 | 290 | RG | 0.4 | Wait? | | (1) | 20 | 3 | 13 | 20 | 1.4,100 | 21 | | 28 | Oct/6 | 14 | 1303.19 | 1251.17 | 1221.68(0.08) | 1218.31(0.31) | 1228.28(0.67) | 1239.11 | -0.9 | | -15 | 19(0.8) | -5 | [3] | [29] | [11] | 83 | 237 | RG | 0.8 | SmallShort | | (0) | 24 | 7 | 29 | 20 | 1.3,100 | 21 | | 29 | Oct/6 | 13 | 1303.19 | 1251.17 | 1220.68(0.07) | 1214.6(0.24) | 1220.12(0.35) | 1236.47 | -1 | | -15 | 18(0.8) | -10 | [3] | [16] | [16] | 74 | 149 | RG | 1.3 | SmallShort | | (3) | 13 | 7 | 43 | 20 | 1.3,91 | 21 | | 30 | Oct/6 | 12 | 1303.19 | 1251.17 | 1219.8(0.02) | 1211.71(0.16) | 1215.82(0.37) | 1233.76 | -1 | | -15 | 17(0.4) | -10 | [1] | [15] | [22] | 46 | 191 | RG | 1.5 | SmallShort | | (2) | 13 | 22 | 41 | 20 | 1.2,66 | 21 | | | | |
| 31 | Oct/6 | 11 | 1303.19 | 1251.17 | 1219.5(-0.03) | 1209.81(-0.03) | 1211.3(0.3) | 1225.31 | -1.1 | | -15 | 17(-0.8) | -5 | [-1] | [8] | [26] | -4 | 168 | UR | 1.2 | SmallShort | | (-0) | 11 | 48 | 12 | 20 | 0.5,34 | 21 | | 32 | Oct/6 | 10 | 1303.19 | 1251.17 | 1219.92(-0.14) | 1210.2(-0.17) | 1207.67(-0.04) | 1207.22 | -1.4 | | -15 | 18(-0.4) | -50 | [-5] | [-7] | [9] | -54 | 46 | DP | -0 | OpenShort | | (-4) | -1 | 25 | -0 | 15 | -1,21 | 21 | | 33 | Oct/6 | 9 | 1303.19 | 1251.17 | 1221.57(-0.19) | 1212.26(-0.25) | 1208.16(-0.08) | 1197.96 | -1.5 | | -15 | 18(0.6) | -50 | [-7] | [-11] | [-18] | -76 | 0 | DT | -0.8 | HoldShort? | | (-6) | -3 | -46 | -1 | -20 | -1.9,22 | 21 | | 34 | Oct/5 | 15 | 1312.45 | 1254.98 | 1223.93(-0.14) | 1215.28(-0.14) | 1209.07(0.13) | 1215.27 | -1.3 | | -16 | 18(-0.8) | -50 | [-5] | [-2] | [8] | -39 | 124 | DP | 0.5 | OpenShort? | | (-4) | 5 | 9 | 14 | 20 | -0.7,29 | 13 | | 35 | Oct/5 | 14 | 1312.45 | 1254.98 | 1225.61(-0.17) | 1216.97(-0.19) | 1207.53(-0.06) | 1211.79 | -1.4 | | -16 | 18(-1.4) | -50 | [-6] | [-9] | [7] | -53 | 55 | DP | 0.3 | OpenShort | | (-5) | -2 | 9 | 16 | 10 | -1,22 | 13 | | | | |
| 36 | Oct/5 | 13 | 1312.45 | 1254.98 | 1227.74(-0.2) | 1219.3(-0.24) | 1208.22(-0.37) | 1208.34 | -1.4 | | -16 | 20(-0.8) | -50 | [-7] | [-21] | [-0] | -72 | -45 | DT | 0 | OpenShort | | (-6) | -13 | 0 | 5 | -14 | -1.4,13 | 13 | | 37 | Oct/5 | 12 | 1312.45 | 1254.98 | 1230.22(-0.21) | 1222.19(-0.23) | 1212.76(-0.29) | 1208.31 | -1.4 | | -16 | 21(-0.7) | -50 | [-7] | [-18] | [3] | -82 | -33 | DP | -0.3 | OpenShort | | (-7) | -10 | 18 | -3 | -20 | -1.5,6 | 13 | | 38 | Oct/5 | 11 | 1312.45 | 1254.98 | 1232.78(-0.25) | 1225.05(-0.14) | 1216.34(-0.42) | 1201.64 | -1.5 | | -16 | 21(0.7) | -50 | [-9] | [-21] | [-17] | -100 | -97 | DT | -1 | CloseShort | | (-8) | -14 | -17 | -19 | -20 | -2,0 | 13 | | 39 | Oct/5 | 10 | 1312.45 | 1254.98 | 1235.83(-0.28) | 1226.75(-0.12) | 1221.47(-0.46) | 1207.96 | -1.4 | | -16 | 21(-0.9) | -50 | [-10] | [-23] | [-16] | -87 | -52 | DT | -0.9 | HoldShort | | (-7) | -16 | -20 | -12 | -20 | -1.9,11 | 13 | | 40 | Oct/5 | 9 | 1312.45 | 1254.98 | 1239.34(-0.2) | 1228.24(-0.08) | 1227.09(-0.27) | 1215.38 | -1.3 | | -16 | 21(-0.7) | -50 | [-7] | [-15] | [-18] | -72 | -50 | DT | -0.8 | OpenShort? | | (-8) | -9 | -39 | -7 | -20 | -1.6,18 | 13 | | | | |
| 41 | Oct/4 | 15 | 1323.53 | 1263.02 | 1241.84(-0.12) | 1229.18(-0.03) | 1230.39(-0.09) | 1230.33 | -1.3 | | -16 | 22(-0.7) | -50 | [-4] | [-7] | [4] | -42 | 13 | DP | -0 | OpenShort? | | (-5) | -3 | 10 | -0 | 14 | -0.7,26 | 17 | | 42 | Oct/4 | 14 | 1323.53 | 1263.02 | 1243.31(-0.18) | 1229.56(-0.11) | 1231.48(-0.19) | 1226.54 | -1.4 | | -16 | 23(-0.6) | -50 | [-6] | [-12] | [-1] | -50 | 7 | DT | -0.3 | OpenShort | | (-5) | -6 | -2 | -5 | 3 | -1,25 | 17 | | 43 | Oct/4 | 13 | 1323.53 | 1263.02 | 1245.54(-0.15) | 1230.93(-0.14) | 1233.87(0.15) | 1227.24 | -1.4 | | -16 | 23(0) | -50 | [-5] | [-1] | [-4] | -50 | 46 | DT | -0.4 | OpenShort | | (-6) | 5 | -14 | -1 | 8 | -1.1,28 | 17 | | 44 | Oct/4 | 12 | 1323.53 | 1263.02 | 1247.44(-0.14) | 1232.6(-0.14) | 1232.08(0.21) | 1232.58 | -1.3 | | -16 | 23(-0.1) | -50 | [-5] | [1] | [1] | -41 | 83 | UR | 0 | SmallShort | | (-5) | 7 | -7 | 7 | 20 | -0.9,32 | 17 | | 45 | Oct/4 | 11 | 1323.53 | 1263.02 | 1249.13(-0.14) | 1234.32(-0.15) | 1229.52(0.12) | 1235.24 | -1.2 | | -16 | 24(-0.5) | -50 | [-5] | [-2] | [6] | -36 | 68 | DP | 0.3 | OpenShort | | (-4) | 4 | -3 | 21 | 20 | -0.8,34 | 17 | | | | |
| 46 | Oct/4 | 10 | 1323.53 | 1263.02 | 1250.89(-0.17) | 1236.22(-0.16) | 1228.05(0.03) | 1236.52 | -1.2 | | -16 | 24(-1) | -50 | [-6] | [-6] | [5] | -48 | 77 | DP | 0.5 | OpenShort | | (-5) | 1 | -2 | 18 | 20 | -0.8,22 | 17 | | 47 | Oct/4 | 9 | 1323.53 | 1263.02 | 1252.99(-0.22) | 1238.26(-0.18) | 1227.65(-0.03) | 1237.2 | -1.2 | | -16 | 25(-2.2) | -50 | [-7] | [-8] | [21] | -62 | 95 | DP | 0.5 | OpenShort? | | (-5) | -1 | 49 | 13 | 20 | -0.9,11 | 17 | | 48 | Oct/3 | 15 | 1333.27 | 1272.41 | 1255.77(-0.3) | 1240.52(-0.36) | 1227.99(-0.43) | 1218.68 | -1.6 | | -17 | 27(0.3) | -50 | [-10] | [-26] | [-10] | -98 | -97 | DT | -0.5 | HoldShort? | | (-10) | -14 | -2 | -33 | -20 | -1.9,0 | 15 | | 49 | Oct/3 | 14 | 1333.27 | 1272.41 | 1259.52(-0.23) | 1244.96(-0.45) | 1233.24(-0.49) | 1219.25 | -1.6 | | -17 | 27(3) | -50 | [-8] | [-29] | [-18] | -103 | -208 | DT | -0.7 | HoldShort | | (-10) | -16 | -23 | -34 | -20 | -2.1,0 | 15 | | 50 | Oct/3 | 13 | 1333.27 | 1272.41 | 1262.39(-0.18) | 1250.57(-0.31) | 1239.37(-0.4) | 1228.24 | -1.5 | | -17 | 24(2.3) | -50 | [-6] | [-23] | [-16] | -100 | -186 | DT | -0.7 | HoldShort | | (-6) | -13 | -17 | -33 | -20 | -2,0 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|