FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $54.3400 One month high (close): $68.8900

FAS Daily Change: -1.96% Daily StdDev 2.19% FAS EMA_5_Trend: 0.62% 10Minute StdDev: $0.6862

Latest Price : $58.14(-1.96%)

Mon. Oct 16, 2023($1) Fri. Oct 13, 2023($0.7) Thu. Oct 12, 2023($0.9) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.1) Fri. Oct 6, 2023($1.4) Thu. Oct 5, 2023($0.7)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.43%(26%) Avg negative next hour return: -0.54%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	14	60.31	57.46	58.93(-0.05)	58.53(-0.27)	58.34(-0.63)	57.45	-0.7	-22	16(1.3)	-50	[-2]	[-38]	[-24]	-88	-356	DT	-1.2	OpenShort	(-1)	-29	-42	-23	-20	-2.1,15	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.46(daily_ema_10 0.02%) 58.53(hourly_sma_10 1.88%) 58.93(hourly_sma_20 2.58%) 60.31(daily_ema_20 4.98%)

2	Oct/12	13	60.31	57.46	58.96(0.08)	58.69(-0.25)	58.71(-0.31)	57.98	-0.5	-22	15(-2.3)	-50	[4]	[-21]	[-35]	-64	-328	DR	-1.1	OpenShort	(0)	-14	-90	-14	-20	-1.5,24	39
3	Oct/12	12	60.31	57.46	58.91(0.2)	58.84(-0.15)	58.89(0.08)	59.13	-0.3	-22	17(-3.1)	20	[9]	[0]	[12]	-17	-137	UT	0.3	OpenLong	(9)	4	27	-11	20	0.3,26	39
4	Oct/12	11	60.31	57.46	58.79(0.19)	58.93(-0.05)	58.84(0.19)	58.79	-0.3	-22	21(-2.8)	20	[9]	[7]	[9]	-20	-140	UT	-0.1	OpenLong	(9)	9	32	-10	2	0,30	39
5	Oct/12	10	60.31	57.46	58.68(0.17)	58.96(-0.22)	58.73(-0.02)	58.39	-0.4	-22	23(-2.6)	-50	[8]	[-6]	[-25]	-21	-223	DR	-0.3	OpenShort	(8)	-1	-63	-9	-20	-0.3,37	39

6	Oct/12	9	60.31	57.46	58.58(0.22)	59.09(-0.15)	58.74(0.12)	59.19	-0.3	-22	26(-1.7)	25	[10]	[2]	[11]	15	-86	UT	0.4	OpenLong?	(11)	6	19	5	20	0.5,52	39
7	Oct/11	15	60.82	57.64	58.45(0.07)	59.18(-0.13)	58.67(-0.2)	58.95	-0.4	-22	28(1)	-40	[3]	[-12]	[2]	11	-29	RG	0.2	Wait?	(10)	-9	6	-2	5	0.4,51	37
8	Oct/11	14	60.82	57.64	58.41(0.03)	59.26(-0.12)	58.79(-0.39)	58.87	-0.4	-22	27(0.1)	-40	[1]	[-21]	[12]	7	-48	RG	0.1	Wait	(2)	-18	47	-13	-14	0.4,47	37
9	Oct/11	13	60.82	57.64	58.39(0.02)	59.33(-0.08)	59.02(-0.3)	58.28	-0.6	-22	27(0)	-50	[1]	[-16]	[-14]	-1	-113	DR	-0.6	OpenShort	(-1)	-14	-4	-21	-20	-0.1,52	37
10	Oct/11	12	60.82	57.64	58.38(0.02)	59.38(0.08)	59.2(-0.4)	58.33	-0.6	-22	27(-0.1)	-50	[1]	[-17]	[-29]	16	-129	DR	-0.7	OpenShort	(1)	-18	-46	-19	-20	-0,66	37

11	Oct/11	11	60.82	57.64	58.37(0.19)	59.33(0.17)	59.44(-0.4)	58.92	-0.4	-22	27(-0.7)	-50	[9]	[-13]	[-24]	45	-197	DR	-0.4	OpenShort	(4)	-18	-50	-5	-20	0.5,82	37
12	Oct/11	10	60.82	57.64	58.26(0.33)	59.23(0.42)	59.68(-0.08)	59.57	-0.3	-22	27(-1.9)	-30	[15]	[9]	[-16]	63	-125	CR	-0.1	HoldShort	(12)	-4	-32	-5	-20	1.1,85	37
13	Oct/11	9	60.82	57.64	58.07(0.38)	58.98(0.56)	59.73(0.13)	59.99	-0.2	-22	29(-0.5)	40	[17]	[22]	[19]	72	-13	UT	0.2	OpenLong?	(18)	6	63	-9	0	1.5,84	37
14	Oct/10	14	61.19	57.6	57.85(0.24)	58.65(0.45)	59.65(0.17)	59.19	-0.4	-24	30(0.9)	-15	[11]	[20]	[-12]	61	33	CR	-0.3	HoldShort	(15)	8	-25	-13	-20	1,86	30
15	Oct/10	13	61.19	57.6	57.71(0.3)	58.39(0.53)	59.55(0.56)	59.51	-0.4	-24	29(0.6)	-5	[13]	[39]	[-16]	77	154	CR	-0	OpenShort	(14)	25	-49	-7	15	1.3,94	30

16	Oct/10	12	61.19	57.6	57.54(0.38)	58.08(0.64)	59.22(0.75)	60.15	-0.2	-24	28(1.9)	25	[17]	[51]	[21]	100	264	UT	0.7	HoldLong	(17)	34	31	7	20	2,100	30
17	Oct/10	11	61.19	57.6	57.32(0.39)	57.71(0.24)	58.78(0.93)	59.75	-0.3	-24	26(1.3)	25	[17]	[50]	[21]	100	269	UT	0.8	HoldLong	(17)	42	9	17	20	2,100	30
18	Oct/10	10	61.19	57.6	57.1(0.4)	57.57(0.21)	58.24(1.02)	59.63	-0.3	-24	25(1.7)	25	[18]	[54]	[44]	98	300	UT	1.2	OpenLong	(19)	46	71	19	20	2.2,93	30
19	Oct/10	9	61.19	57.6	56.87(0.28)	57.45(0.1)	57.65(0.75)	58.73	-0.5	-24	23(1.1)	40	[13]	[38]	[38]	80	241	UT	1	OpenLong?	(15)	34	72	23	20	1.7,87	30
20	Oct/9	15	61.58	57.61	56.71(0.21)	57.39(-0.02)	57.22(0.49)	57.83	-0.8	-27	22(0)	15	[9]	[21]	[4]	49	116	UT	0.6	OpenLong?	(10)	22	-10	17	20	1.1,71	24

21	Oct/9	14	61.58	57.61	56.59(0.27)	57.4(0.21)	56.94(0.57)	57.95	-0.8	-27	22(0.1)	40	[12]	[30]	[29]	42	117	UT	1	OpenLong	(12)	26	73	15	20	1.3,59	24
22	Oct/9	13	61.58	57.61	56.44(0.23)	57.28(0.21)	56.62(-0.49)	57.05	-1	-27	22(-1.9)	-5	[10]	[-18]	[4]	11	-231	RG	0.4	Wait	(8)	-22	30	-2	-20	0.6,46	24
23	Oct/9	12	61.58	57.61	56.31(0.18)	57.16(0.19)	56.9(-0.59)	56.68	-1	-27	24(-1)	-40	[8]	[-23]	[-8]	-3	-248	DR	-0.2	OpenShort	(11)	-27	6	-14	-20	0.3,40	24
24	Oct/9	11	61.58	57.61	56.21(0.12)	57.05(0.04)	57.24(-0.57)	56.6	-1.1	-27	25(-0.5)	-50	[5]	[-27]	[-6]	-3	-185	DR	-0.5	OpenShort	(8)	-26	13	-32	-20	0.3,40	24
25	Oct/9	10	61.58	57.61	56.14(0.16)	57.03(0.05)	57.57(-0.5)	56.44	-1.1	-27	26(-0.9)	-50	[7]	[-23]	[-13]	16	-227	DR	-0.9	OpenShort	(6)	-22	-4	-30	-20	0.3,58	24

26	Oct/9	9	61.58	57.61	56.05(0.23)	57(0.14)	57.86(-0.14)	56.49	-1.1	-27	26(-1.6)	-50	[10]	[-4]	[-58]	39	-177	DR	-1.1	OpenShort?	(8)	-6	-141	-23	-20	0.4,79	24
27	Oct/6	15	61.99	57.99	55.92(0.36)	56.92(0.53)	57.94(0.91)	58.27	-0.8	-27	28(1.3)	40	[16]	[54]	[-1]	93	292	CR	0.3	OpenShort?	(19)	41	-14	-5	20	1.8,98	23
28	Oct/6	14	61.99	57.99	55.72(0.4)	56.62(0.57)	57.42(0.98)	58.45	-0.8	-27	27(2.3)	25	[18]	[58]	[16]	105	341	UT	0.8	HoldLong	(18)	44	23	5	20	2.2,100	23
29	Oct/6	13	61.99	57.99	55.5(0.38)	56.3(0.46)	56.86(0.64)	58.16	-0.8	-27	24(2.8)	25	[17]	[40]	[20]	108	268	UT	1.1	HoldLong	(19)	29	18	18	20	2.3,100	23
30	Oct/6	12	61.99	57.99	55.29(0.31)	56.04(0.5)	56.5(0.7)	57.94	-0.9	-27	22(4.9)	25	[14]	[43]	[42]	107	348	UT	1.4	HoldLong	(18)	31	87	14	20	2.6,92	23

31	Oct/6	11	61.99	57.99	55.12(0.2)	55.76(0.31)	56.11(0.41)	56.87	-1.1	-27	17(1.9)	35	[9]	[25]	[37]	90	225	UT	1	OpenLong	(9)	18	96	-3	20	2.3,82	23
32	Oct/6	10	61.99	57.99	55.01(0.09)	55.59(0.23)	55.88(0.09)	55.71	-1.4	-27	15(0.2)	-25	[4]	[7]	[-2]	55	65	CR	-0.2	HoldShort	(5)	4	8	-13	-20	1,80	23
33	Oct/6	9	61.99	57.99	54.96(0.04)	55.46(0.16)	55.83(0.18)	55.61	-1.4	-27	15(0.2)	-50	[2]	[9]	[-20]	65	124	CR	-0.3	HoldShort?	(4)	8	-57	1	-12	1,90	23
34	Oct/5	15	62.36	58.35	54.96(0)	55.37(0.22)	55.73(0.27)	56.3	-1.3	-29	14(-0.1)	-35	[0]	[12]	[11]	100	315	UR	0.9	SmallShort?	(5)	12	7	18	20	2,100	21
35	Oct/5	14	62.36	58.35	54.94(-0.04)	55.25(0.29)	55.58(0.32)	56.21	-1.4	-29	15(-1.2)	-20	[-2]	[15]	[22]	93	347	UR	1	SmallShort	(0)	14	43	20	20	1.9,95	21

36	Oct/5	13	62.36	58.35	54.96(-0.13)	55.09(0.31)	55.4(0.18)	55.69	-1.5	-29	16(-2.2)	-50	[-6]	[9]	[13]	62	299	UR	0.4	SmallShort	(-5)	8	30	11	13	1,87	21
37	Oct/5	12	62.36	58.35	55.03(-0.11)	54.92(0.18)	55.3(0.34)	55.33	-1.5	-29	18(-1.7)	-50	[-5]	[13]	[8]	47	238	UR	0	SmallShort	(-7)	15	15	14	7	0.4,87	21
38	Oct/5	11	62.36	58.35	55.09(-0.13)	54.82(0.22)	55.11(0.18)	55.15	-1.6	-29	20(-1.1)	-50	[-6]	[7]	[-8]	32	178	RG	0	Wait	(-7)	8	-33	19	2	0.1,79	21
39	Oct/5	10	62.36	58.35	55.16(-0.13)	54.7(0.29)	55.01(0.2)	55.55	-1.5	-29	21(-2)	-50	[-6]	[9]	[13]	28	245	UR	0.6	SmallShort	(-4)	9	17	24	20	0.4,68	21
40	Oct/5	9	62.36	58.35	55.23(-0.22)	54.54(0.11)	54.9(0.24)	55.35	-1.5	-29	23(-2.8)	-50	[-10]	[6]	[16]	6	292	UR	0.4	SmallShort?	(-7)	11	22	15	20	0.1,53	21

41	Oct/4	15	62.81	59.01	55.35(-0.29)	54.48(0.07)	54.77(0.42)	55.09	-1.8	-30	26(-4.7)	-50	[-13]	[10]	[26]	-24	332	UR	0.3	SmallShort?	(-12)	19	61	6	20	-0.2,31	17
42	Oct/4	14	62.81	59.01	55.51(-0.38)	54.44(-0.04)	54.77(0)	54.37	-1.9	-30	30(-3.2)	-50	[-17]	[-12]	[-9]	-45	159	DT	-0.1	OpenShort	(-17)	0	-28	6	-4	-0.9,28	17
43	Oct/4	13	62.81	59.01	55.72(-0.36)	54.46(-0.11)	54.54(0.28)	54.7	-1.9	-30	33(-2.4)	-50	[-16]	[-1]	[-4]	-38	239	DT	0.1	OpenShort	(-18)	13	-34	14	20	-0.7,30	17
44	Oct/4	12	62.81	59.01	55.92(-0.32)	54.52(-0.18)	54.39(0.42)	55.1	-1.8	-30	36(-2.7)	-50	[-14]	[4]	[25]	-42	263	UR	0.5	SmallShort	(-15)	19	42	12	20	-0.5,21	17
45	Oct/4	11	62.81	59.01	56.1(-0.48)	54.62(-0.4)	54.16(-0.06)	54.61	-1.9	-30	39(-3.8)	-50	[-22]	[-24]	[27]	-62	181	DP	0.3	OpenShort	(-18)	-3	60	8	20	-0.9,11	17

46	Oct/4	10	62.81	59.01	56.37(-0.56)	54.84(-0.54)	54.19(-0.29)	53.91	-2.1	-30	42(-2.1)	-50	[-25]	[-39]	[-11]	-80	33	DT	-0.2	HoldShort	(-26)	-13	-35	3	-4	-1.3,3	17
47	Oct/4	9	62.81	59.01	56.69(-0.54)	55.14(-0.42)	54.35(-0.06)	54.32	-2	-30	44(-2.2)	-50	[-24]	[-25]	[9]	-77	90	DP	-0	OpenShort?	(-26)	-3	29	3	-13	-1.2,3	17
48	Oct/3	15	63.32	60.07	57(-0.59)	55.37(-0.45)	54.38(-0.48)	53.98	-2.3	-29	47(-4.5)	-50	[-27]	[-47]	[-14]	-87	-72	DT	-0.2	HoldShort?	(-27)	-22	-7	-29	-20	-1.5,1	20
49	Oct/3	14	63.32	60.07	57.34(-0.57)	55.62(-0.55)	54.64(-0.83)	54.06	-2.3	-29	51(1)	-50	[-26]	[-65]	[-29]	-88	-216	DT	-0.3	HoldShort	(-28)	-38	-52	-29	-20	-1.6,2	20
50	Oct/3	13	63.32	60.07	57.67(-0.45)	55.93(-0.53)	55.1(-0.7)	54.68	-2.2	-29	50(1.2)	-50	[-20]	[-58]	[-8]	-86	-250	DT	-0.2	OpenShort	(-25)	-32	2	-29	-20	-1.5,2	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI